The closing price for Emeren (SOL) last year was $2.03, on December 31. It was down 24.3% for the year. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.03 | $2.08 | $1.97 | $2.03 | 326,729 |
December 30 2024 | $1.99 | $2.06 | $1.93 | $2.00 | 500,485 |
December 27 2024 | $2.03 | $2.09 | $1.98 | $2.01 | 186,018 |
December 26 2024 | $2.10 | $2.18 | $2.01 | $2.05 | 278,892 |
December 24 2024 | $2.01 | $2.11 | $1.97 | $2.10 | 281,213 |
December 23 2024 | $1.84 | $2.04 | $1.82 | $2.00 | 509,828 |
December 20 2024 | $1.75 | $1.85 | $1.75 | $1.82 | 166,449 |
December 19 2024 | $1.80 | $1.80 | $1.76 | $1.79 | 141,373 |
December 18 2024 | $1.83 | $1.91 | $1.75 | $1.78 | 181,637 |
December 17 2024 | $1.89 | $1.92 | $1.81 | $1.86 | 110,983 |
December 16 2024 | $1.81 | $1.98 | $1.81 | $1.90 | 356,548 |
December 13 2024 | $1.75 | $1.81 | $1.73 | $1.78 | 185,453 |
December 12 2024 | $1.82 | $1.84 | $1.74 | $1.77 | 292,196 |
December 11 2024 | $1.94 | $1.94 | $1.82 | $1.83 | 218,832 |
December 10 2024 | $1.96 | $1.97 | $1.86 | $1.90 | 177,427 |
December 09 2024 | $1.90 | $2.00 | $1.65 | $1.97 | 523,846 |
December 06 2024 | $1.90 | $1.95 | $1.85 | $1.90 | 162,090 |
December 05 2024 | $1.87 | $1.93 | $1.85 | $1.87 | 207,011 |
December 04 2024 | $2.05 | $2.05 | $1.87 | $1.87 | 212,571 |
December 03 2024 | $1.99 | $2.10 | $1.98 | $2.03 | 367,204 |
December 02 2024 | $1.92 | $2.00 | $1.90 | $1.97 | 180,027 |
November 29 2024 | $1.92 | $1.99 | $1.89 | $1.90 | 115,834 |
November 27 2024 | $1.86 | $2.00 | $1.85 | $1.94 | 192,076 |
November 26 2024 | $1.99 | $1.99 | $1.82 | $1.82 | 145,695 |
November 25 2024 | $1.90 | $1.99 | $1.90 | $1.94 | 141,502 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
