The highest closing price for Emeren (SOL) last month was $2.63, on November 5. It was down 21.5% for the month. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.92 | $1.99 | $1.89 | $1.90 | 115,834 |
November 27 2024 | $1.86 | $2.00 | $1.85 | $1.94 | 192,076 |
November 26 2024 | $1.99 | $1.99 | $1.82 | $1.82 | 145,695 |
November 25 2024 | $1.90 | $1.99 | $1.90 | $1.94 | 141,502 |
November 22 2024 | $1.81 | $1.88 | $1.77 | $1.87 | 161,083 |
November 21 2024 | $1.90 | $1.90 | $1.80 | $1.82 | 148,720 |
November 20 2024 | $1.91 | $1.92 | $1.84 | $1.87 | 216,971 |
November 19 2024 | $2.02 | $2.05 | $1.86 | $1.86 | 280,529 |
November 18 2024 | $1.89 | $2.10 | $1.86 | $2.01 | 191,913 |
November 15 2024 | $1.96 | $1.96 | $1.76 | $1.91 | 372,067 |
November 14 2024 | $2.05 | $2.13 | $2.00 | $2.00 | 271,479 |
November 13 2024 | $2.01 | $2.14 | $2.01 | $2.07 | 265,844 |
November 12 2024 | $2.06 | $2.18 | $2.00 | $2.02 | 233,298 |
November 11 2024 | $2.16 | $2.17 | $2.05 | $2.13 | 210,374 |
November 08 2024 | $2.20 | $2.20 | $2.01 | $2.13 | 439,016 |
November 07 2024 | $2.17 | $2.24 | $2.17 | $2.18 | 134,454 |
November 06 2024 | $2.41 | $2.46 | $2.00 | $2.20 | 836,070 |
November 05 2024 | $2.47 | $2.63 | $2.45 | $2.63 | 137,485 |
November 04 2024 | $2.46 | $2.58 | $2.46 | $2.47 | 146,423 |
November 01 2024 | $2.42 | $2.53 | $2.42 | $2.46 | 152,347 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
