The highest closing price for Emeren (SOL) last month was $1.83, on February 3. It was down 12.6% for the month. The latest price is $1.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.62 | $1.63 | $1.56 | $1.59 | 151,892 |
February 27 2025 | $1.68 | $1.70 | $1.62 | $1.64 | 79,596 |
February 26 2025 | $1.63 | $1.68 | $1.60 | $1.65 | 177,751 |
February 25 2025 | $1.64 | $1.66 | $1.61 | $1.64 | 163,066 |
February 24 2025 | $1.65 | $1.67 | $1.62 | $1.64 | 85,119 |
February 21 2025 | $1.69 | $1.73 | $1.65 | $1.66 | 176,585 |
February 20 2025 | $1.66 | $1.71 | $1.66 | $1.70 | 138,877 |
February 19 2025 | $1.73 | $1.74 | $1.69 | $1.70 | 128,172 |
February 18 2025 | $1.77 | $1.77 | $1.67 | $1.72 | 289,010 |
February 14 2025 | $1.69 | $1.79 | $1.69 | $1.75 | 219,914 |
February 13 2025 | $1.65 | $1.70 | $1.61 | $1.68 | 294,279 |
February 12 2025 | $1.67 | $1.72 | $1.65 | $1.67 | 200,287 |
February 11 2025 | $1.74 | $1.77 | $1.66 | $1.67 | 217,422 |
February 10 2025 | $1.79 | $1.80 | $1.73 | $1.78 | 162,758 |
February 07 2025 | $1.74 | $1.78 | $1.73 | $1.74 | 126,406 |
February 06 2025 | $1.76 | $1.81 | $1.73 | $1.75 | 188,905 |
February 05 2025 | $1.82 | $1.86 | $1.77 | $1.80 | 103,249 |
February 04 2025 | $1.83 | $1.88 | $1.81 | $1.82 | 122,775 |
February 03 2025 | $1.82 | $1.85 | $1.78 | $1.83 | 205,675 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
