The highest closing price for Emeren (SOL) last month was $2.25, on January 7. It was down 8.8% for the month. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.93 | $1.95 | $1.82 | $1.87 | 160,018 |
January 30 2025 | $1.89 | $1.93 | $1.85 | $1.91 | 109,163 |
January 29 2025 | $1.81 | $1.89 | $1.78 | $1.83 | 141,940 |
January 28 2025 | $1.94 | $1.94 | $1.81 | $1.82 | 195,614 |
January 27 2025 | $1.96 | $2.06 | $1.89 | $1.91 | 235,206 |
January 24 2025 | $1.93 | $2.06 | $1.93 | $1.97 | 177,960 |
January 23 2025 | $2.00 | $2.02 | $1.91 | $1.97 | 217,043 |
January 22 2025 | $2.03 | $2.05 | $1.96 | $1.99 | 267,004 |
January 21 2025 | $2.07 | $2.09 | $2.01 | $2.01 | 262,012 |
January 17 2025 | $2.12 | $2.16 | $2.02 | $2.04 | 260,232 |
January 16 2025 | $2.12 | $2.16 | $2.02 | $2.08 | 212,215 |
January 15 2025 | $1.99 | $2.17 | $1.97 | $2.08 | 453,954 |
January 14 2025 | $1.95 | $1.98 | $1.86 | $1.90 | 126,256 |
January 13 2025 | $2.03 | $2.03 | $1.91 | $1.95 | 195,372 |
January 10 2025 | $2.12 | $2.14 | $2.00 | $2.01 | 263,469 |
January 08 2025 | $2.22 | $2.25 | $2.09 | $2.10 | 202,250 |
January 07 2025 | $2.11 | $2.30 | $2.06 | $2.25 | 409,869 |
January 06 2025 | $2.08 | $2.17 | $2.05 | $2.06 | 407,718 |
January 03 2025 | $2.08 | $2.18 | $2.08 | $2.17 | 261,874 |
January 02 2025 | $2.05 | $2.09 | $2.01 | $2.06 | 192,568 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
