The highest closing price for Emeren (SOL) last month was $1.71, on March 20. It was down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.65 | $1.65 | $1.56 | $1.57 | 223,760 |
March 28 2025 | $1.58 | $1.62 | $1.58 | $1.59 | 319,068 |
March 27 2025 | $1.63 | $1.64 | $1.62 | $1.62 | 96,932 |
March 26 2025 | $1.67 | $1.67 | $1.63 | $1.65 | 173,044 |
March 25 2025 | $1.67 | $1.68 | $1.64 | $1.66 | 92,165 |
March 24 2025 | $1.67 | $1.68 | $1.63 | $1.68 | 151,418 |
March 21 2025 | $1.68 | $1.69 | $1.62 | $1.66 | 196,095 |
March 20 2025 | $1.68 | $1.73 | $1.63 | $1.71 | 496,572 |
March 19 2025 | $1.65 | $1.67 | $1.61 | $1.65 | 195,484 |
March 18 2025 | $1.60 | $1.70 | $1.51 | $1.69 | 921,385 |
March 17 2025 | $1.21 | $1.80 | $1.18 | $1.58 | 7,061,850 |
March 14 2025 | $1.33 | $1.44 | $1.04 | $1.19 | 1,230,386 |
March 13 2025 | $1.39 | $1.52 | $1.30 | $1.47 | 627,242 |
March 12 2025 | $1.46 | $1.47 | $1.37 | $1.39 | 113,393 |
March 11 2025 | $1.43 | $1.48 | $1.37 | $1.40 | 234,753 |
March 10 2025 | $1.51 | $1.52 | $1.42 | $1.44 | 170,655 |
March 07 2025 | $1.52 | $1.56 | $1.49 | $1.49 | 134,935 |
March 06 2025 | $1.53 | $1.58 | $1.50 | $1.50 | 151,488 |
March 05 2025 | $1.56 | $1.56 | $1.47 | $1.53 | 162,424 |
March 04 2025 | $1.50 | $1.52 | $1.44 | $1.49 | 260,139 |
March 03 2025 | $1.64 | $1.67 | $1.50 | $1.52 | 370,480 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
