The closing price for Emeren (SOL) on Friday was $1.66. It was down 1.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $1.66 | $1.66 | $1.66 | $1.66 | — |
February 21 2025 20:30 | $1.67 | $1.68 | $1.67 | $1.67 | 8,212 |
February 21 2025 19:30 | $1.67 | $1.67 | $1.65 | $1.66 | 10,088 |
February 21 2025 18:30 | $1.66 | $1.69 | $1.66 | $1.67 | 45,143 |
February 21 2025 17:30 | $1.68 | $1.69 | $1.67 | $1.67 | 42,141 |
February 21 2025 16:30 | $1.70 | $1.71 | $1.67 | $1.68 | 10,804 |
February 21 2025 15:30 | $1.69 | $1.71 | $1.69 | $1.69 | 22,601 |
February 21 2025 14:30 | $1.69 | $1.73 | $1.69 | $1.70 | 33,461 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
