Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on November 22 was $1.87. It was up 3.3% for the day. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $1.87 | $1.87 | $1.87 | $1.87 | — |
November 22 2024 20:30 | $1.87 | $1.88 | $1.85 | $1.88 | 11,795 |
November 22 2024 19:30 | $1.86 | $1.88 | $1.86 | $1.87 | 19,091 |
November 22 2024 18:30 | $1.87 | $1.87 | $1.84 | $1.86 | 26,651 |
November 22 2024 17:30 | $1.87 | $1.87 | $1.85 | $1.87 | 23,446 |
November 22 2024 16:30 | $1.87 | $1.87 | $1.85 | $1.86 | 7,381 |
November 22 2024 15:30 | $1.83 | $1.88 | $1.83 | $1.87 | 26,837 |
November 22 2024 14:30 | $1.81 | $1.84 | $1.77 | $1.84 | 41,065 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
