The closing price for Emeren (SOL) on February 13 was $1.68. It was up 1.8% for the day (up 0.6% from previous close). The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 21:00 | $1.68 | $1.68 | $1.68 | $1.68 | — |
February 13 2025 20:30 | $1.68 | $1.70 | $1.66 | $1.70 | 17,046 |
February 13 2025 19:30 | $1.66 | $1.67 | $1.65 | $1.67 | 18,681 |
February 13 2025 18:30 | $1.65 | $1.66 | $1.64 | $1.65 | 41,368 |
February 13 2025 17:30 | $1.66 | $1.66 | $1.64 | $1.64 | 20,932 |
February 13 2025 16:30 | $1.66 | $1.66 | $1.61 | $1.66 | 132,696 |
February 13 2025 15:30 | $1.67 | $1.68 | $1.67 | $1.67 | 5,920 |
February 13 2025 14:30 | $1.65 | $1.69 | $1.64 | $1.67 | 35,404 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
