The average closing price for Emeren (SOL) in January 2022 was $5.81. It was down 10.7% for the month. The latest price is $1.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $5.00 | $5.45 | $5.00 | $5.43 | 919,960 |
January 28 2022 | $4.91 | $4.93 | $4.65 | $4.90 | 906,832 |
January 27 2022 | $5.15 | $5.25 | $4.84 | $4.88 | 1,166,710 |
January 26 2022 | $5.52 | $5.67 | $5.06 | $5.07 | 1,765,679 |
January 25 2022 | $5.28 | $5.45 | $5.16 | $5.29 | 771,445 |
January 24 2022 | $5.23 | $5.45 | $4.86 | $5.45 | 1,741,411 |
January 21 2022 | $5.80 | $5.85 | $5.50 | $5.56 | 1,132,857 |
January 20 2022 | $6.03 | $6.34 | $5.86 | $5.88 | 985,302 |
January 19 2022 | $6.01 | $6.06 | $5.81 | $5.88 | 782,964 |
January 18 2022 | $6.21 | $6.39 | $5.97 | $5.98 | 979,568 |
January 14 2022 | $6.06 | $6.33 | $6.04 | $6.31 | 906,126 |
January 13 2022 | $6.50 | $6.51 | $6.12 | $6.17 | 887,951 |
January 12 2022 | $6.38 | $6.63 | $6.25 | $6.37 | 991,875 |
January 11 2022 | $5.97 | $6.29 | $5.94 | $6.26 | 920,268 |
January 10 2022 | $6.31 | $6.34 | $5.81 | $5.94 | 1,330,650 |
January 07 2022 | $6.05 | $6.53 | $6.03 | $6.37 | 1,437,399 |
January 06 2022 | $6.14 | $6.24 | $5.85 | $6.00 | 1,450,381 |
January 05 2022 | $6.19 | $6.72 | $6.10 | $6.17 | 2,464,245 |
January 04 2022 | $6.51 | $6.52 | $5.76 | $6.13 | 1,997,757 |
January 03 2022 | $6.08 | $6.22 | $5.93 | $6.15 | 1,134,864 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
