Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on November 27 was $1.94. It was up 4.3% for the day. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 21:00 | $1.94 | $1.94 | $1.94 | $1.94 | — |
November 27 2024 20:30 | $1.94 | $1.95 | $1.93 | $1.93 | 19,825 |
November 27 2024 19:30 | $1.99 | $1.99 | $1.94 | $1.94 | 12,096 |
November 27 2024 18:30 | $1.94 | $2.00 | $1.94 | $1.97 | 31,821 |
November 27 2024 17:30 | $1.92 | $1.94 | $1.89 | $1.94 | 21,669 |
November 27 2024 16:30 | $1.90 | $1.92 | $1.90 | $1.91 | 25,835 |
November 27 2024 15:30 | $1.88 | $1.90 | $1.87 | $1.90 | 15,008 |
November 27 2024 14:30 | $1.86 | $1.94 | $1.85 | $1.88 | 63,353 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
