The closing price for SoFi Technologies (SOFI) in January 2023 was $6.93, on January 31, 2023. It was up 49% for the month. The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $6.66 | $6.95 | $6.51 | $6.93 | 68,287,100 |
January 30 2023 | $6.59 | $7.01 | $6.37 | $6.68 | 164,184,300 |
January 27 2023 | $5.69 | $6.04 | $5.63 | $5.94 | 48,503,500 |
January 26 2023 | $5.90 | $5.94 | $5.65 | $5.71 | 29,992,300 |
January 25 2023 | $5.64 | $5.87 | $5.54 | $5.79 | 30,127,800 |
January 24 2023 | $5.78 | $6.00 | $5.73 | $5.79 | 32,563,800 |
January 23 2023 | $5.71 | $5.89 | $5.63 | $5.87 | 39,018,500 |
January 20 2023 | $5.49 | $5.75 | $5.43 | $5.67 | 31,135,600 |
January 19 2023 | $5.41 | $5.53 | $5.31 | $5.41 | 32,006,500 |
January 18 2023 | $5.65 | $5.70 | $5.48 | $5.56 | 38,396,700 |
January 17 2023 | $5.45 | $5.72 | $5.36 | $5.64 | 37,801,400 |
January 13 2023 | $5.23 | $5.49 | $5.19 | $5.44 | 32,477,100 |
January 12 2023 | $5.19 | $5.38 | $4.99 | $5.36 | 49,408,800 |
January 11 2023 | $5.15 | $5.19 | $4.98 | $5.15 | 41,602,100 |
January 10 2023 | $4.80 | $5.13 | $4.78 | $5.12 | 42,334,400 |
January 09 2023 | $4.67 | $5.00 | $4.67 | $4.82 | 50,435,000 |
January 06 2023 | $4.66 | $4.70 | $4.49 | $4.62 | 31,589,500 |
January 05 2023 | $4.66 | $4.73 | $4.56 | $4.63 | 30,512,000 |
January 04 2023 | $4.54 | $4.88 | $4.50 | $4.77 | 48,731,400 |
January 03 2023 | $4.65 | $4.75 | $4.43 | $4.50 | 29,303,200 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
