The closing price for SoFi Technologies (SOFI) in January 2022 was $12.48, on January 31, 2022. It was down 22.5% for the month. The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $11.20 | $12.50 | $11.05 | $12.48 | 73,077,100 |
January 28 2022 | $11.34 | $11.34 | $10.51 | $11.10 | 78,767,700 |
January 27 2022 | $12.72 | $12.79 | $11.27 | $11.36 | 83,981,800 |
January 26 2022 | $13.14 | $13.86 | $12.45 | $12.58 | 83,654,000 |
January 25 2022 | $12.75 | $13.45 | $12.58 | $12.76 | 72,818,300 |
January 24 2022 | $13.01 | $13.35 | $11.83 | $13.30 | 136,949,000 |
January 21 2022 | $14.99 | $14.99 | $13.64 | $13.89 | 135,687,400 |
January 20 2022 | $14.27 | $16.47 | $14.01 | $15.00 | 268,936,000 |
January 19 2022 | $14.37 | $14.39 | $13.37 | $13.71 | 186,755,800 |
January 18 2022 | $12.80 | $13.11 | $12.02 | $12.06 | 50,314,700 |
January 14 2022 | $12.95 | $13.32 | $12.66 | $13.20 | 32,460,700 |
January 13 2022 | $14.00 | $14.04 | $13.06 | $13.09 | 29,900,800 |
January 12 2022 | $14.30 | $14.42 | $13.75 | $13.86 | 24,842,400 |
January 11 2022 | $13.30 | $14.14 | $13.25 | $13.94 | 24,517,400 |
January 10 2022 | $13.46 | $13.49 | $12.82 | $13.37 | 37,040,300 |
January 07 2022 | $13.82 | $14.40 | $13.62 | $13.74 | 28,716,200 |
January 06 2022 | $14.02 | $14.27 | $13.01 | $13.78 | 46,269,400 |
January 05 2022 | $14.88 | $15.23 | $14.04 | $14.10 | 35,103,100 |
January 04 2022 | $15.61 | $15.86 | $14.59 | $15.05 | 34,175,900 |
January 03 2022 | $16.10 | $16.13 | $15.45 | $15.68 | 27,500,900 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
