The closing price for Sobr Safe (SOBR) in 2018 was $22, on December 31, 2018. It was down 50% for the year. The latest price is $5.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.00 | $22.00 | $22.00 | $22.00 | — |
December 28 2018 | $22.00 | $22.00 | $22.00 | $22.00 | — |
December 27 2018 | $22.00 | $22.00 | $22.00 | $22.00 | — |
December 26 2018 | $33.00 | $33.00 | $22.00 | $22.00 | 6 |
December 24 2018 | $33.00 | $33.00 | $33.00 | $33.00 | — |
December 21 2018 | $33.00 | $33.00 | $33.00 | $33.00 | — |
December 20 2018 | $33.00 | $33.00 | $33.00 | $33.00 | — |
December 19 2018 | $33.00 | $33.00 | $33.00 | $33.00 | — |
December 18 2018 | $33.00 | $33.00 | $33.00 | $33.00 | — |
December 17 2018 | $33.00 | $33.00 | $33.00 | $33.00 | 17 |
December 14 2018 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
December 13 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 12 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 11 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 10 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 07 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 06 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 04 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 03 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
November 30 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
November 29 2018 | $55.00 | $55.00 | $55.00 | $55.00 | — |
November 28 2018 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
November 27 2018 | $99.00 | $99.00 | $99.00 | $99.00 | — |
November 26 2018 | $99.00 | $99.00 | $99.00 | $99.00 | — |
November 23 2018 | $99.00 | $99.00 | $99.00 | $99.00 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
