| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $55.66 | $56.01 | $55.61 | $55.97 | 24,905 |
January 15 2025 19:30 | $55.57 | $55.69 | $55.52 | $55.57 | 2,945 |
January 15 2025 18:30 | $55.26 | $55.54 | $55.23 | $55.50 | 6,594 |
January 15 2025 17:30 | $55.43 | $55.43 | $55.09 | $55.10 | 3,008 |
January 15 2025 16:30 | $55.37 | $55.40 | $55.07 | $55.26 | 8,454 |
January 15 2025 15:30 | $56.08 | $56.22 | $55.51 | $55.51 | 4,674 |
January 15 2025 14:30 | $55.93 | $56.61 | $55.79 | $56.34 | 8,112 |
Daily pricing data for Synovus Financial dates back to 11/5/1984, and may be incomplete.
