The closing price for Snowflake (SNOW) in September 2024 was $114.86, on September 30. It was up 1.6% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $113.25 | $116.08 | $112.90 | $114.86 | 7,936,351 |
September 27 2024 | $113.93 | $115.39 | $113.21 | $113.92 | 7,123,315 |
September 26 2024 | $114.88 | $115.28 | $110.01 | $112.49 | 8,431,145 |
September 25 2024 | $114.97 | $116.62 | $112.56 | $112.62 | 18,611,869 |
September 24 2024 | $112.15 | $112.94 | $109.89 | $112.50 | 9,271,885 |
September 23 2024 | $111.41 | $113.94 | $109.91 | $113.26 | 8,335,834 |
September 20 2024 | $113.28 | $113.59 | $109.34 | $110.27 | 20,222,029 |
September 19 2024 | $112.91 | $115.01 | $111.66 | $114.02 | 8,518,077 |
September 18 2024 | $111.53 | $112.61 | $110.13 | $110.78 | 6,484,140 |
September 17 2024 | $114.08 | $114.39 | $111.28 | $111.63 | 4,539,470 |
September 16 2024 | $112.36 | $113.84 | $111.21 | $112.84 | 5,435,254 |
September 13 2024 | $113.25 | $115.04 | $112.90 | $113.67 | 3,235,558 |
September 12 2024 | $112.60 | $114.73 | $111.35 | $112.99 | 4,706,131 |
September 11 2024 | $110.27 | $112.31 | $108.86 | $112.00 | 4,000,917 |
September 10 2024 | $109.96 | $110.76 | $108.13 | $110.27 | 3,380,125 |
September 09 2024 | $109.32 | $111.49 | $108.64 | $109.96 | 3,674,555 |
September 06 2024 | $112.28 | $112.66 | $107.13 | $108.56 | 5,651,714 |
September 05 2024 | $110.04 | $113.79 | $110.00 | $111.75 | 3,891,499 |
September 04 2024 | $110.00 | $112.87 | $109.40 | $110.80 | 3,727,650 |
September 03 2024 | $113.06 | $114.73 | $109.37 | $110.41 | 6,254,850 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
