| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $157.00 | $167.91 | $154.96 | $162.46 | 28,843,210 |
December 2024 | $175.03 | $186.90 | $153.12 | $154.41 | 115,725,912 |
November 2024 | $115.98 | $178.70 | $113.23 | $174.80 | 193,548,080 |
October 2024 | $113.76 | $126.99 | $108.71 | $114.82 | 109,016,504 |
September 2024 | $113.06 | $116.62 | $107.13 | $114.86 | 143,432,368 |
August 2024 | $129.40 | $135.72 | $107.93 | $114.23 | 185,836,015 |
July 2024 | $138.32 | $146.46 | $125.50 | $130.38 | 117,353,473 |
June 2024 | $136.85 | $139.06 | $122.60 | $135.09 | 165,415,519 |
May 2024 | $158.14 | $168.80 | $133.59 | $136.18 | 119,673,103 |
April 2024 | $161.86 | $163.75 | $144.32 | $155.20 | 102,550,221 |
March 2024 | $191.26 | $194.20 | $151.49 | $161.60 | 171,866,458 |
February 2024 | $197.00 | $237.72 | $180.68 | $188.28 | 156,736,611 |
January 2024 | $195.00 | $211.65 | $180.95 | $195.64 | 106,965,791 |
December 2023 | $185.25 | $202.83 | $180.80 | $199.00 | 101,401,321 |
November 2023 | $145.30 | $192.66 | $140.14 | $187.68 | 115,327,334 |
October 2023 | $152.27 | $166.43 | $138.40 | $145.13 | 72,877,287 |
September 2023 | $158.10 | $172.35 | $141.79 | $152.77 | 81,131,018 |
August 2023 | $175.23 | $177.71 | $142.40 | $156.85 | 128,763,565 |
July 2023 | $176.00 | $193.23 | $162.60 | $177.71 | 96,018,589 |
June 2023 | $160.37 | $193.94 | $160.00 | $175.98 | 148,017,876 |
May 2023 | $148.15 | $185.00 | $142.44 | $165.36 | 148,335,597 |
April 2023 | $152.78 | $158.00 | $135.26 | $148.08 | 102,576,090 |
March 2023 | $154.22 | $156.65 | $128.56 | $154.29 | 146,726,829 |
February 2023 | $158.59 | $178.70 | $145.28 | $154.38 | 94,632,400 |
January 2023 | $146.48 | $161.32 | $119.27 | $156.44 | 110,981,569 |
