The closing price for Snowflake (SNOW) in August 2024 was $114.23, on August 30. It was down 11.7% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $115.38 | $115.92 | $112.53 | $114.23 | 5,217,236 |
August 29 2024 | $112.45 | $117.08 | $112.45 | $114.14 | 6,871,398 |
August 28 2024 | $114.93 | $115.68 | $110.26 | $111.56 | 7,769,874 |
August 27 2024 | $117.83 | $118.98 | $115.32 | $115.54 | 6,461,841 |
August 26 2024 | $115.05 | $120.03 | $114.85 | $118.00 | 12,690,120 |
August 23 2024 | $117.13 | $117.30 | $113.24 | $115.86 | 16,772,609 |
August 22 2024 | $122.10 | $123.98 | $115.14 | $115.21 | 37,236,879 |
August 21 2024 | $132.76 | $135.72 | $130.66 | $135.06 | 16,442,971 |
August 20 2024 | $131.43 | $133.67 | $130.76 | $131.92 | 4,929,412 |
August 19 2024 | $128.56 | $132.66 | $128.25 | $131.42 | 5,326,410 |
August 16 2024 | $125.00 | $128.64 | $124.73 | $128.04 | 6,261,926 |
August 15 2024 | $124.00 | $128.66 | $123.99 | $127.05 | 8,167,942 |
August 14 2024 | $127.56 | $128.11 | $125.19 | $127.30 | 3,289,028 |
August 13 2024 | $123.27 | $127.77 | $122.85 | $127.06 | 3,797,623 |
August 12 2024 | $125.29 | $126.19 | $121.95 | $123.03 | 2,662,605 |
August 09 2024 | $121.06 | $124.63 | $120.47 | $124.41 | 3,685,865 |
August 08 2024 | $118.05 | $122.06 | $117.28 | $121.60 | 4,556,413 |
August 07 2024 | $117.51 | $121.53 | $115.05 | $115.10 | 5,616,914 |
August 06 2024 | $114.64 | $117.32 | $113.33 | $114.82 | 5,342,579 |
August 05 2024 | $107.93 | $115.71 | $107.93 | $112.63 | 6,791,270 |
August 02 2024 | $120.90 | $121.65 | $116.89 | $119.77 | 8,260,332 |
August 01 2024 | $129.40 | $129.79 | $121.45 | $124.20 | 7,684,768 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
