| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $28.94 | $30.09 | $25.88 | $26.38 | 13,865,326 |
January 2025 | $29.56 | $31.19 | $28.06 | $29.75 | 17,642,474 |
December 2024 | $33.48 | $33.48 | $28.68 | $29.28 | 15,508,941 |
November 2024 | $28.36 | $33.80 | $27.85 | $33.51 | 16,494,850 |
October 2024 | $28.33 | $29.09 | $26.76 | $28.20 | 12,414,640 |
September 2024 | $26.80 | $28.92 | $25.90 | $28.45 | 13,717,679 |
August 2024 | $28.18 | $28.78 | $26.07 | $26.93 | 17,358,848 |
July 2024 | $24.06 | $27.41 | $22.52 | $26.74 | 29,560,144 |
June 2024 | $22.31 | $24.21 | $21.25 | $24.00 | 15,818,591 |
May 2024 | $20.49 | $22.55 | $20.40 | $22.24 | 16,170,101 |
April 2024 | $22.34 | $22.76 | $20.28 | $20.46 | 17,838,661 |
March 2024 | $23.18 | $23.25 | $21.08 | $22.40 | 20,715,849 |
February 2024 | $23.79 | $24.43 | $22.84 | $23.20 | 15,047,750 |
January 2024 | $24.99 | $25.18 | $23.28 | $24.16 | 15,560,254 |
December 2023 | $22.60 | $25.68 | $22.58 | $25.07 | 14,336,206 |
November 2023 | $24.86 | $25.03 | $20.99 | $22.60 | 13,648,603 |
October 2023 | $27.02 | $27.65 | $24.34 | $24.86 | 11,696,417 |
September 2023 | $28.51 | $28.66 | $26.50 | $27.18 | 10,979,441 |
August 2023 | $30.08 | $31.05 | $27.82 | $28.28 | 10,114,200 |
July 2023 | $27.90 | $30.63 | $26.54 | $30.14 | 10,749,896 |
June 2023 | $25.28 | $28.41 | $25.12 | $28.10 | 13,243,257 |
May 2023 | $25.49 | $26.53 | $24.65 | $25.27 | 11,334,406 |
April 2023 | $25.94 | $26.90 | $24.54 | $25.52 | 10,054,006 |
March 2023 | $27.18 | $28.48 | $24.45 | $26.08 | 13,425,444 |
February 2023 | $25.86 | $30.06 | $25.71 | $27.27 | 14,927,040 |
