The highest closing price for Schneider National (SNDR) last month was $29.72, on February 5. It was down 8.8% for the month. The latest price is $26.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $26.12 | $26.53 | $26.10 | $26.38 | 960,051 |
February 27 2025 | $26.40 | $26.48 | $26.00 | $26.09 | 570,730 |
February 26 2025 | $26.58 | $26.86 | $26.27 | $26.45 | 792,334 |
February 25 2025 | $26.62 | $27.00 | $26.40 | $26.66 | 762,006 |
February 24 2025 | $27.36 | $27.41 | $26.58 | $26.58 | 857,621 |
February 21 2025 | $27.17 | $27.46 | $25.88 | $27.28 | 1,044,430 |
February 20 2025 | $27.01 | $27.15 | $26.71 | $27.07 | 606,034 |
February 19 2025 | $27.50 | $27.72 | $27.11 | $27.12 | 686,938 |
February 18 2025 | $27.60 | $27.92 | $27.51 | $27.74 | 889,471 |
February 14 2025 | $27.74 | $28.01 | $27.43 | $27.52 | 810,875 |
February 13 2025 | $27.88 | $27.91 | $27.49 | $27.55 | 821,098 |
February 12 2025 | $28.02 | $28.30 | $27.75 | $27.78 | 519,297 |
February 11 2025 | $28.42 | $28.69 | $28.31 | $28.43 | 557,439 |
February 10 2025 | $28.85 | $28.87 | $28.41 | $28.54 | 902,457 |
February 07 2025 | $29.63 | $29.63 | $28.56 | $28.65 | 681,975 |
February 06 2025 | $29.83 | $30.09 | $29.35 | $29.55 | 458,386 |
February 05 2025 | $29.65 | $29.94 | $29.50 | $29.72 | 435,490 |
February 04 2025 | $29.08 | $29.53 | $28.69 | $29.53 | 660,661 |
February 03 2025 | $28.94 | $29.60 | $28.87 | $29.05 | 848,033 |
Daily pricing data for Schneider National dates back to 4/6/2017, and may be incomplete.
