The closing price for Snap (SNAP) in 2020 was $50.07, on December 31, 2020. It was up 201.3% for the year. The latest price is $8.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $49.50 | $50.45 | $49.03 | $50.07 | 15,597,020 |
December 30 2020 | $51.37 | $51.83 | $49.32 | $49.35 | 17,746,240 |
December 29 2020 | $51.48 | $53.78 | $50.46 | $51.23 | 49,966,078 |
December 28 2020 | $50.77 | $50.83 | $47.82 | $48.26 | 13,711,160 |
December 24 2020 | $51.92 | $51.98 | $49.88 | $50.15 | 9,450,369 |
December 23 2020 | $52.14 | $53.79 | $51.50 | $51.74 | 12,929,280 |
December 22 2020 | $52.59 | $53.31 | $50.80 | $52.09 | 16,253,270 |
December 21 2020 | $52.38 | $53.24 | $51.86 | $52.36 | 10,785,220 |
December 18 2020 | $53.56 | $54.29 | $52.42 | $52.99 | 24,450,170 |
December 17 2020 | $52.56 | $54.71 | $51.90 | $53.25 | 25,356,109 |
December 16 2020 | $52.11 | $52.52 | $50.29 | $51.65 | 27,167,730 |
December 15 2020 | $51.79 | $52.65 | $51.13 | $51.35 | 14,553,260 |
December 14 2020 | $53.68 | $53.73 | $51.28 | $51.60 | 18,931,199 |
December 11 2020 | $52.88 | $53.85 | $51.88 | $53.33 | 26,837,740 |
December 10 2020 | $48.85 | $53.27 | $48.60 | $53.15 | 31,519,730 |
December 09 2020 | $50.00 | $50.98 | $48.46 | $49.15 | 18,354,711 |
December 08 2020 | $49.33 | $50.43 | $49.18 | $50.00 | 12,446,520 |
December 07 2020 | $48.00 | $49.65 | $47.80 | $49.45 | 18,759,949 |
December 04 2020 | $47.99 | $48.60 | $47.40 | $48.10 | 13,089,390 |
December 03 2020 | $47.05 | $48.60 | $46.22 | $47.95 | 21,367,561 |
December 02 2020 | $44.43 | $47.50 | $43.53 | $47.49 | 24,355,689 |
December 01 2020 | $44.90 | $45.20 | $43.38 | $44.50 | 17,089,789 |
November 30 2020 | $46.02 | $46.25 | $43.26 | $44.42 | 18,893,279 |
November 27 2020 | $45.82 | $46.34 | $45.17 | $46.03 | 7,690,656 |
November 25 2020 | $44.12 | $45.69 | $43.70 | $45.56 | 17,817,619 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
