On September 30, 2021, Snap (SNAP) had a market capitalization of $116.8B, based on 1.58B shares at a price of $73.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $73.87 | 17,174,750 | 1,580,966,000 | $116,785,958,420.00 |
September 29 2021 | $71.76 | 18,633,721 | 1,580,966,000 | $113,450,120,160.00 |
September 28 2021 | $74.42 | 23,531,891 | 1,580,966,000 | $117,655,489,720.00 |
September 27 2021 | $80.08 | 18,493,260 | 1,580,966,000 | $126,603,757,280.00 |
September 24 2021 | $83.11 | 29,039,000 | 1,580,966,000 | $131,394,084,260.00 |
September 23 2021 | $79.37 | 20,944,590 | 1,580,966,000 | $125,481,271,420.00 |
September 22 2021 | $78.60 | 26,999,240 | 1,580,966,000 | $124,263,927,600.00 |
September 21 2021 | $76.09 | 18,129,600 | 1,580,966,000 | $120,295,702,940.00 |
September 20 2021 | $71.73 | 13,834,880 | 1,580,966,000 | $113,402,691,180.00 |
September 17 2021 | $74.76 | 20,939,330 | 1,580,966,000 | $118,193,018,160.00 |
September 16 2021 | $72.48 | 16,878,500 | 1,580,966,000 | $114,588,415,680.00 |
September 15 2021 | $73.62 | 10,890,140 | 1,580,966,000 | $116,390,716,920.00 |
September 14 2021 | $71.31 | 11,082,990 | 1,580,966,000 | $112,738,685,460.00 |
September 13 2021 | $71.26 | 19,913,381 | 1,580,966,000 | $112,659,637,160.00 |
September 10 2021 | $74.50 | 9,219,246 | 1,580,966,000 | $117,781,967,000.00 |
September 09 2021 | $74.62 | 10,564,280 | 1,580,966,000 | $117,971,682,920.00 |
September 08 2021 | $74.13 | 11,538,930 | 1,580,966,000 | $117,197,009,580.00 |
September 07 2021 | $76.49 | 11,741,250 | 1,580,966,000 | $120,928,089,340.00 |
September 03 2021 | $75.08 | 9,241,093 | 1,580,966,000 | $118,698,927,280.00 |
September 02 2021 | $73.92 | 12,180,180 | 1,580,966,000 | $116,865,006,720.00 |
September 01 2021 | $74.17 | 15,642,340 | 1,580,966,000 | $117,260,248,220.00 |
