On January 31, 2022, Snap (SNAP) had a market capitalization of $52.7B, based on 1.62B shares at a price of $32.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $32.54 | 25,872,920 | 1,619,113,000 | $52,685,937,020.00 |
January 28 2022 | $30.42 | 28,380,471 | 1,619,113,000 | $49,253,417,460.00 |
January 27 2022 | $28.30 | 35,331,879 | 1,619,113,000 | $45,820,897,900.00 |
January 26 2022 | $28.63 | 35,467,301 | 1,619,113,000 | $46,355,205,190.00 |
January 25 2022 | $30.66 | 26,893,820 | 1,619,113,000 | $49,642,004,580.00 |
January 24 2022 | $31.80 | 46,611,191 | 1,619,113,000 | $51,487,793,400.00 |
January 21 2022 | $32.12 | 37,648,406 | 1,619,113,000 | $52,005,909,560.00 |
January 20 2022 | $34.99 | 21,672,721 | 1,619,113,000 | $56,652,763,870.00 |
January 19 2022 | $35.05 | 23,941,980 | 1,619,113,000 | $56,749,910,650.00 |
January 18 2022 | $35.70 | 37,050,281 | 1,619,113,000 | $57,802,334,100.00 |
January 14 2022 | $38.04 | 25,556,051 | 1,619,113,000 | $61,591,058,520.00 |
January 13 2022 | $38.38 | 32,180,461 | 1,619,113,000 | $62,141,556,940.00 |
January 12 2022 | $42.73 | 12,637,520 | 1,619,113,000 | $69,184,698,490.00 |
January 11 2022 | $43.31 | 17,386,609 | 1,619,113,000 | $70,123,784,030.00 |
January 10 2022 | $41.71 | 20,895,910 | 1,619,113,000 | $67,533,203,230.00 |
January 07 2022 | $41.36 | 15,715,930 | 1,619,113,000 | $66,966,513,680.00 |
January 06 2022 | $41.68 | 17,882,279 | 1,619,113,000 | $67,484,629,840.00 |
January 05 2022 | $41.33 | 22,163,320 | 1,619,113,000 | $66,917,940,290.00 |
January 04 2022 | $44.03 | 26,659,090 | 1,619,113,000 | $71,289,545,390.00 |
January 03 2022 | $46.59 | 7,940,701 | 1,619,113,000 | $75,434,474,670.00 |
