The closing price for Snap (SNAP) in May 2023 was $10.20, on May 31, 2023. It was up 16.2% for the month. The latest price is $11.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $10.05 | $10.23 | $9.83 | $10.20 | 30,412,369 |
May 30 2023 | $10.39 | $10.54 | $10.13 | $10.22 | 20,578,320 |
May 26 2023 | $9.87 | $10.40 | $9.84 | $10.28 | 20,385,420 |
May 25 2023 | $9.92 | $10.07 | $9.77 | $9.78 | 18,990,990 |
May 24 2023 | $9.68 | $9.93 | $9.61 | $9.80 | 13,300,460 |
May 23 2023 | $9.68 | $9.92 | $9.62 | $9.80 | 14,442,500 |
May 22 2023 | $9.73 | $9.97 | $9.67 | $9.76 | 17,640,570 |
May 19 2023 | $9.58 | $9.73 | $9.48 | $9.72 | 19,546,381 |
May 18 2023 | $9.21 | $9.75 | $9.20 | $9.69 | 32,407,430 |
May 17 2023 | $8.73 | $9.39 | $8.70 | $9.37 | 37,859,039 |
May 16 2023 | $8.59 | $8.69 | $8.40 | $8.61 | 20,332,750 |
May 15 2023 | $8.49 | $8.74 | $8.44 | $8.70 | 16,590,350 |
May 12 2023 | $8.75 | $8.81 | $8.45 | $8.55 | 17,644,850 |
May 11 2023 | $8.67 | $8.80 | $8.56 | $8.75 | 19,587,010 |
May 10 2023 | $8.49 | $8.73 | $8.42 | $8.70 | 38,351,352 |
May 09 2023 | $8.26 | $8.36 | $8.15 | $8.27 | 21,062,740 |
May 08 2023 | $8.31 | $8.50 | $8.19 | $8.42 | 21,828,090 |
May 05 2023 | $8.03 | $8.31 | $7.90 | $8.23 | 30,314,789 |
May 04 2023 | $8.04 | $8.09 | $7.86 | $7.91 | 29,079,580 |
May 03 2023 | $8.28 | $8.35 | $8.02 | $8.07 | 40,353,930 |
May 02 2023 | $8.58 | $8.67 | $8.27 | $8.31 | 41,246,422 |
May 01 2023 | $8.78 | $8.93 | $8.53 | $8.73 | 42,409,910 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
