The closing price for Snap (SNAP) this year is $9.33, yesterday. It is down 15.2% for the year. The latest price is $9.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $9.14 | $9.36 | $9.10 | $9.33 | 37,538,461 |
March 20 2025 | $9.02 | $9.59 | $8.99 | $9.23 | 59,659,154 |
March 19 2025 | $8.75 | $9.22 | $8.75 | $9.04 | 37,970,086 |
March 18 2025 | $8.91 | $9.07 | $8.66 | $8.73 | 25,183,065 |
March 17 2025 | $8.70 | $9.10 | $8.66 | $8.99 | 26,734,875 |
March 14 2025 | $8.58 | $8.68 | $8.46 | $8.64 | 26,363,234 |
March 13 2025 | $8.85 | $8.87 | $8.34 | $8.37 | 30,348,420 |
March 12 2025 | $9.04 | $9.14 | $8.78 | $8.89 | 34,670,340 |
March 11 2025 | $9.00 | $9.19 | $8.82 | $8.86 | 34,704,320 |
March 10 2025 | $9.49 | $9.59 | $9.05 | $9.08 | 25,559,211 |
March 07 2025 | $9.52 | $9.84 | $9.36 | $9.72 | 22,471,779 |
March 06 2025 | $9.63 | $9.93 | $9.52 | $9.60 | 22,203,689 |
March 05 2025 | $9.62 | $9.84 | $9.51 | $9.79 | 17,542,240 |
March 04 2025 | $9.60 | $9.86 | $9.24 | $9.60 | 27,931,820 |
March 03 2025 | $10.32 | $10.38 | $9.76 | $9.77 | 22,076,090 |
February 28 2025 | $9.97 | $10.26 | $9.86 | $10.25 | 21,464,779 |
February 27 2025 | $10.20 | $10.31 | $9.93 | $9.99 | 18,277,930 |
February 26 2025 | $10.48 | $10.59 | $10.10 | $10.16 | 23,990,980 |
February 25 2025 | $10.35 | $10.52 | $10.10 | $10.40 | 19,790,500 |
February 24 2025 | $10.39 | $10.55 | $10.10 | $10.42 | 17,995,859 |
February 21 2025 | $10.70 | $10.80 | $10.33 | $10.34 | 17,290,510 |
February 20 2025 | $10.78 | $10.83 | $10.57 | $10.68 | 16,000,280 |
February 19 2025 | $10.92 | $10.97 | $10.72 | $10.78 | 18,582,730 |
February 18 2025 | $10.88 | $11.05 | $10.72 | $11.04 | 23,782,029 |
February 14 2025 | $11.12 | $11.20 | $10.83 | $10.85 | 19,265,660 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
