The highest closing price for Snap (SNAP) last month was $11.60, on February 4. It was down 6.8% for the month. The latest price is $9.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $9.97 | $10.26 | $9.86 | $10.25 | 21,464,779 |
February 27 2025 | $10.20 | $10.31 | $9.93 | $9.99 | 18,277,930 |
February 26 2025 | $10.48 | $10.59 | $10.10 | $10.16 | 23,990,980 |
February 25 2025 | $10.35 | $10.52 | $10.10 | $10.40 | 19,790,500 |
February 24 2025 | $10.39 | $10.55 | $10.10 | $10.42 | 17,995,859 |
February 21 2025 | $10.70 | $10.80 | $10.33 | $10.34 | 17,290,510 |
February 20 2025 | $10.78 | $10.83 | $10.57 | $10.68 | 16,000,280 |
February 19 2025 | $10.92 | $10.97 | $10.72 | $10.78 | 18,582,730 |
February 18 2025 | $10.88 | $11.05 | $10.72 | $11.04 | 23,782,029 |
February 14 2025 | $11.12 | $11.20 | $10.83 | $10.85 | 19,265,660 |
February 13 2025 | $10.76 | $11.26 | $10.76 | $11.25 | 29,098,971 |
February 12 2025 | $10.67 | $10.92 | $10.67 | $10.73 | 20,670,711 |
February 11 2025 | $10.44 | $10.92 | $10.35 | $10.87 | 24,892,971 |
February 10 2025 | $10.81 | $11.09 | $10.68 | $10.71 | 30,217,279 |
February 07 2025 | $10.72 | $11.05 | $10.60 | $10.92 | 31,624,250 |
February 06 2025 | $10.49 | $10.79 | $10.35 | $10.69 | 40,553,422 |
February 05 2025 | $11.54 | $11.57 | $10.59 | $10.63 | 91,226,359 |
February 04 2025 | $11.19 | $11.71 | $11.19 | $11.60 | 65,699,086 |
February 03 2025 | $11.00 | $11.30 | $10.96 | $11.17 | 56,262,566 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
