The closing price for Snap (SNAP) in 2023 was $16.93, on December 29, 2023. It was up 85% for the year. The latest price is $9.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.03 | $17.21 | $16.83 | $16.93 | 16,693,461 |
December 28 2023 | $16.92 | $17.20 | $16.82 | $17.05 | 13,845,160 |
December 27 2023 | $16.73 | $16.99 | $16.68 | $16.95 | 15,975,370 |
December 26 2023 | $17.06 | $17.10 | $16.68 | $16.78 | 13,944,250 |
December 22 2023 | $17.20 | $17.32 | $16.89 | $17.05 | 21,576,680 |
December 21 2023 | $16.94 | $17.29 | $16.70 | $17.23 | 34,281,566 |
December 20 2023 | $16.98 | $17.30 | $16.59 | $16.60 | 28,279,680 |
December 19 2023 | $16.54 | $17.26 | $16.17 | $17.18 | 52,580,594 |
December 18 2023 | $17.44 | $17.90 | $16.80 | $17.02 | 49,763,566 |
December 15 2023 | $17.04 | $17.22 | $16.53 | $16.92 | 35,572,633 |
December 14 2023 | $16.67 | $17.23 | $16.57 | $16.94 | 39,763,754 |
December 13 2023 | $16.00 | $16.54 | $15.84 | $16.45 | 26,639,279 |
December 12 2023 | $15.63 | $16.06 | $15.45 | $15.85 | 27,396,350 |
December 11 2023 | $15.82 | $15.95 | $15.52 | $15.75 | 32,187,070 |
December 08 2023 | $14.70 | $15.31 | $14.68 | $15.09 | 20,718,270 |
December 07 2023 | $14.74 | $14.85 | $14.54 | $14.76 | 15,148,790 |
December 06 2023 | $14.83 | $15.36 | $14.77 | $14.77 | 27,154,520 |
December 05 2023 | $14.16 | $14.66 | $14.11 | $14.60 | 18,141,109 |
December 04 2023 | $14.06 | $14.38 | $13.97 | $14.30 | 21,274,369 |
December 01 2023 | $13.75 | $14.24 | $13.62 | $14.14 | 23,416,250 |
November 30 2023 | $13.49 | $14.23 | $13.49 | $13.83 | 51,167,398 |
November 29 2023 | $12.94 | $13.09 | $12.82 | $12.98 | 15,299,960 |
November 28 2023 | $12.61 | $12.87 | $12.58 | $12.84 | 14,907,000 |
November 27 2023 | $12.41 | $12.80 | $12.41 | $12.68 | 16,203,020 |
November 24 2023 | $12.24 | $12.56 | $12.24 | $12.52 | 10,797,730 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
