| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $11.70 | $12.02 | $11.67 | $11.81 | 8,966,716 |
November 27 2024 | $11.68 | $11.79 | $11.35 | $11.61 | 14,145,990 |
November 26 2024 | $11.55 | $11.63 | $11.30 | $11.60 | 27,809,590 |
November 25 2024 | $11.55 | $12.14 | $11.53 | $11.60 | 29,295,359 |
November 22 2024 | $10.52 | $11.47 | $10.50 | $11.42 | 39,166,023 |
November 21 2024 | $10.56 | $10.70 | $10.40 | $10.63 | 21,430,699 |
November 20 2024 | $10.54 | $11.00 | $10.46 | $10.59 | 17,642,020 |
November 19 2024 | $10.43 | $10.62 | $10.42 | $10.51 | 21,393,039 |
November 18 2024 | $10.60 | $10.69 | $10.46 | $10.55 | 34,615,887 |
November 15 2024 | $10.71 | $10.71 | $10.49 | $10.60 | 20,919,150 |
November 14 2024 | $11.11 | $11.18 | $10.70 | $10.76 | 32,508,971 |
November 13 2024 | $11.28 | $11.39 | $11.07 | $11.11 | 20,588,859 |
November 12 2024 | $11.80 | $11.91 | $11.23 | $11.26 | 38,973,879 |
November 11 2024 | $12.10 | $12.26 | $11.93 | $11.96 | 31,883,090 |
November 08 2024 | $12.41 | $12.45 | $11.87 | $12.01 | 39,240,039 |
November 07 2024 | $11.89 | $12.59 | $11.87 | $12.48 | 30,530,279 |
November 06 2024 | $12.16 | $12.36 | $11.40 | $11.81 | 36,562,859 |
November 05 2024 | $12.21 | $12.33 | $11.97 | $12.19 | 21,860,961 |
November 04 2024 | $12.36 | $12.47 | $12.06 | $12.12 | 29,713,381 |
November 01 2024 | $12.25 | $12.93 | $11.97 | $12.53 | 49,753,793 |
