On December 31, 2019, Snap (SNAP) had a market capitalization of $22.5B, based on 1.38B shares at a price of $16.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $16.33 | 18,055,250 | 1,375,000,000 | $22,453,750,000.00 |
December 30 2019 | $15.89 | 15,615,250 | 1,375,000,000 | $21,848,750,000.00 |
December 27 2019 | $16.03 | 15,000,090 | 1,375,000,000 | $22,041,250,000.00 |
December 26 2019 | $15.97 | 22,710,029 | 1,375,000,000 | $21,958,750,000.00 |
December 24 2019 | $15.61 | 8,907,875 | 1,375,000,000 | $21,463,750,000.00 |
December 23 2019 | $15.49 | 19,972,580 | 1,375,000,000 | $21,298,750,000.00 |
December 20 2019 | $15.55 | 24,978,381 | 1,375,000,000 | $21,381,250,000.00 |
December 19 2019 | $15.46 | 21,127,029 | 1,375,000,000 | $21,257,500,000.00 |
December 18 2019 | $15.11 | 16,838,359 | 1,375,000,000 | $20,776,250,000.00 |
December 17 2019 | $15.10 | 23,302,881 | 1,375,000,000 | $20,762,500,000.00 |
December 16 2019 | $15.11 | 27,311,109 | 1,375,000,000 | $20,776,250,000.00 |
December 13 2019 | $15.09 | 27,805,859 | 1,375,000,000 | $20,748,750,000.00 |
December 12 2019 | $14.45 | 16,450,801 | 1,375,000,000 | $19,868,750,000.00 |
December 11 2019 | $14.23 | 11,705,630 | 1,375,000,000 | $19,566,250,000.00 |
December 10 2019 | $14.09 | 20,385,730 | 1,375,000,000 | $19,373,750,000.00 |
December 09 2019 | $14.23 | 20,272,420 | 1,375,000,000 | $19,566,250,000.00 |
December 06 2019 | $14.74 | 11,223,680 | 1,375,000,000 | $20,267,500,000.00 |
December 05 2019 | $14.68 | 11,987,610 | 1,375,000,000 | $20,185,000,000.00 |
December 04 2019 | $15.00 | 11,210,520 | 1,375,000,000 | $20,625,000,000.00 |
December 03 2019 | $14.92 | 19,249,869 | 1,375,000,000 | $20,515,000,000.00 |
December 02 2019 | $14.60 | 25,337,289 | 1,375,000,000 | $20,075,000,000.00 |
November 29 2019 | $15.25 | 6,311,184 | 1,375,000,000 | $20,968,750,000.00 |
November 27 2019 | $15.35 | 11,531,680 | 1,375,000,000 | $21,106,250,000.00 |
November 26 2019 | $15.46 | 20,548,400 | 1,375,000,000 | $21,257,500,000.00 |
November 25 2019 | $15.50 | 25,680,680 | 1,375,000,000 | $21,312,500,000.00 |
