| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.86 | $11.00 | $10.75 | $10.77 | 14,617,090 |
December 30 2024 | $10.72 | $11.00 | $10.57 | $10.86 | 28,393,840 |
December 27 2024 | $11.16 | $11.18 | $10.77 | $10.99 | 22,670,510 |
December 26 2024 | $11.11 | $11.38 | $11.07 | $11.20 | 12,902,218 |
December 24 2024 | $11.27 | $11.28 | $11.12 | $11.18 | 7,892,415 |
December 23 2024 | $11.53 | $11.59 | $11.00 | $11.26 | 37,248,301 |
December 20 2024 | $11.01 | $11.63 | $10.95 | $11.40 | 38,555,441 |
December 19 2024 | $11.34 | $11.57 | $11.14 | $11.30 | 26,885,269 |
December 18 2024 | $11.16 | $12.16 | $10.86 | $11.22 | 49,598,160 |
December 17 2024 | $11.34 | $11.43 | $11.12 | $11.18 | 19,717,449 |
December 16 2024 | $11.36 | $11.57 | $11.21 | $11.34 | 22,364,221 |
December 13 2024 | $11.41 | $11.55 | $11.08 | $11.31 | 17,823,789 |
December 12 2024 | $11.94 | $11.96 | $11.37 | $11.38 | 23,124,359 |
December 11 2024 | $12.42 | $12.74 | $11.99 | $12.00 | 21,679,949 |
December 10 2024 | $12.50 | $12.57 | $11.99 | $12.41 | 33,103,180 |
December 09 2024 | $12.50 | $12.63 | $12.20 | $12.50 | 32,176,109 |
December 06 2024 | $12.37 | $13.02 | $12.22 | $12.44 | 58,197,711 |
December 05 2024 | $12.58 | $12.59 | $11.72 | $12.17 | 49,109,609 |
December 04 2024 | $12.93 | $12.93 | $12.58 | $12.62 | 15,865,270 |
December 03 2024 | $12.09 | $13.05 | $11.96 | $12.86 | 37,632,848 |
December 02 2024 | $11.78 | $12.18 | $11.59 | $12.11 | 28,007,721 |
