The closing price for Smurfit WestRock (SW) in 2011 was $5.87, on December 30, 2011. It was down 40.5% for the year. The latest price is $55.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $5.87 | $5.87 | $5.87 | $5.87 | 20,000 |
December 07 2011 | $6.31 | $6.31 | $6.31 | $6.31 | 10,000 |
December 02 2011 | $6.02 | $6.02 | $6.02 | $6.02 | 1,660 |
November 30 2011 | $5.91 | $5.91 | $5.91 | $5.91 | 500 |
November 07 2011 | $6.64 | $6.64 | $6.64 | $6.64 | 500 |
November 04 2011 | $6.64 | $6.64 | $6.64 | $6.64 | 7,500 |
September 23 2011 | $6.12 | $6.12 | $6.12 | $6.12 | 500 |
September 20 2011 | $6.56 | $6.56 | $6.56 | $6.56 | 775 |
September 12 2011 | $5.73 | $5.73 | $5.73 | $5.73 | 1,000 |
September 06 2011 | $6.81 | $6.81 | $6.81 | $6.81 | 1,428 |
August 29 2011 | $7.35 | $7.35 | $7.35 | $7.35 | 20,000 |
August 22 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
August 18 2011 | $6.73 | $6.73 | $6.73 | $6.73 | 300 |
August 10 2011 | $7.17 | $7.17 | $7.17 | $7.17 | 40,268 |
August 09 2011 | $7.33 | $7.35 | $7.33 | $7.35 | 10,000 |
August 04 2011 | $7.50 | $7.50 | $7.38 | $7.38 | 2,935 |
July 22 2011 | $10.51 | $10.51 | $10.51 | $10.51 | 203 |
July 21 2011 | $10.09 | $10.09 | $10.09 | $10.09 | 45,000 |
July 14 2011 | $11.47 | $11.47 | $11.47 | $11.47 | 4,000 |
July 08 2011 | $11.94 | $11.94 | $11.94 | $11.94 | 203 |
July 01 2011 | $12.23 | $12.23 | $12.23 | $12.23 | 403 |
June 30 2011 | $11.64 | $11.64 | $11.64 | $11.64 | 223 |
June 10 2011 | $10.90 | $10.90 | $10.90 | $10.90 | 133 |
May 23 2011 | $11.33 | $11.33 | $11.33 | $11.33 | 1,200 |
May 04 2011 | $13.26 | $13.26 | $13.26 | $13.26 | 383 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
