| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $54.11 | $55.41 | $50.86 | $55.35 | 35,909,972 |
December 2024 | $55.06 | $55.50 | $50.93 | $53.86 | 67,767,700 |
November 2024 | $50.68 | $56.99 | $49.66 | $55.02 | 76,972,800 |
October 2024 | $49.44 | $52.44 | $42.80 | $51.19 | 85,302,400 |
September 2024 | $46.04 | $50.30 | $42.17 | $49.12 | 100,980,000 |
August 2024 | $44.20 | $47.30 | $38.04 | $47.13 | 94,048,000 |
July 2024 | $45.49 | $48.84 | $42.60 | $44.24 | 233,807,636 |
June 2024 | $49.37 | $49.37 | $44.20 | $45.49 | 247,040 |
May 2024 | $47.21 | $49.46 | $46.35 | $49.37 | 10,807 |
April 2024 | $46.62 | $47.36 | $41.19 | $42.24 | 5,958 |
March 2024 | $42.50 | $44.25 | $42.11 | $44.25 | 1,073 |
February 2024 | $34.95 | $41.00 | $34.95 | $40.45 | 2,800 |
January 2024 | $38.88 | $39.74 | $35.32 | $39.74 | 25,014 |
December 2023 | $38.33 | $40.62 | $36.31 | $40.27 | 24,372 |
November 2023 | $31.93 | $34.52 | $31.93 | $34.28 | 40,268 |
October 2023 | $30.88 | $33.25 | $30.21 | $31.43 | 12,984 |
September 2023 | $42.17 | $42.17 | $31.60 | $32.50 | 57,278 |
August 2023 | $40.17 | $40.32 | $37.83 | $40.21 | 2,900 |
July 2023 | $32.13 | $40.03 | $32.13 | $40.03 | 4,785 |
June 2023 | $37.36 | $37.36 | $32.13 | $32.13 | 2,887 |
May 2023 | $34.98 | $38.08 | $34.98 | $36.49 | 1,034 |
April 2023 | $36.41 | $38.47 | $34.98 | $34.98 | 6,702 |
March 2023 | $37.76 | $38.73 | $33.05 | $35.45 | 31,811 |
February 2023 | $40.45 | $45.09 | $36.99 | $37.76 | 1,656 |
January 2023 | $37.68 | $43.27 | $37.62 | $40.45 | 7,082 |
