| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $37.70 | $37.70 | $37.70 | $37.70 | — |
November 22 2024 20:30 | $37.90 | $37.91 | $37.64 | $37.70 | 6,359 |
November 22 2024 19:30 | $38.07 | $38.07 | $37.76 | $37.95 | 2,707 |
November 22 2024 18:30 | $37.82 | $38.30 | $37.82 | $38.30 | 11,228 |
November 22 2024 17:30 | $38.01 | $38.27 | $38.01 | $38.27 | 3,255 |
November 22 2024 16:30 | $37.69 | $38.53 | $37.69 | $38.36 | 8,051 |
November 22 2024 15:30 | $37.58 | $37.98 | $37.40 | $37.66 | 5,469 |
November 22 2024 14:30 | $38.00 | $38.01 | $37.29 | $37.58 | 3,513 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
