Sanara Medtech (SMTI) went public on February 22, 2011, when it opened at a split-adjusted price of $52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $33.14 | $39.08 | $32.00 | $37.32 | 453,295 |
October 2024 | $30.35 | $35.00 | $28.30 | $33.00 | 625,857 |
September 2024 | $35.14 | $36.00 | $28.69 | $30.24 | 494,587 |
August 2024 | $31.21 | $36.50 | $26.00 | $35.89 | 512,329 |
July 2024 | $27.86 | $32.75 | $26.25 | $31.89 | 465,768 |
June 2024 | $30.01 | $32.97 | $27.41 | $28.22 | 446,006 |
May 2024 | $31.54 | $34.30 | $27.88 | $29.70 | 396,162 |
April 2024 | $36.06 | $36.98 | $31.06 | $31.84 | 292,979 |
March 2024 | $38.00 | $39.98 | $35.58 | $37.00 | 282,935 |
February 2024 | $34.11 | $40.75 | $33.19 | $38.04 | 249,252 |
January 2024 | $40.48 | $43.25 | $33.80 | $33.80 | 276,386 |
December 2023 | $33.11 | $42.43 | $31.76 | $41.10 | 307,000 |
November 2023 | $27.50 | $35.98 | $26.57 | $32.40 | 276,600 |
October 2023 | $31.11 | $33.32 | $26.06 | $27.49 | 304,400 |
September 2023 | $36.62 | $38.82 | $31.00 | $31.13 | 233,000 |
August 2023 | $42.42 | $46.40 | $36.10 | $36.16 | 355,600 |
July 2023 | $39.40 | $43.75 | $38.19 | $41.86 | 164,500 |
June 2023 | $33.80 | $44.40 | $33.80 | $40.10 | 796,500 |
May 2023 | $41.52 | $44.17 | $33.51 | $33.54 | 550,000 |
April 2023 | $41.74 | $50.18 | $38.79 | $41.95 | 245,400 |
March 2023 | $41.82 | $44.10 | $37.86 | $41.25 | 407,100 |
February 2023 | $42.57 | $45.00 | $40.30 | $41.50 | 169,600 |
January 2023 | $45.28 | $49.50 | $40.00 | $43.55 | 228,300 |
December 2022 | $37.87 | $46.85 | $35.00 | $45.50 | 215,500 |
November 2022 | $30.55 | $39.99 | $29.40 | $37.47 | 295,000 |
