| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1,500.00 | $1,900.00 | $1,500.00 | $1,500.00 | 1 |
December 28 2000 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
December 27 2000 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
December 26 2000 | $1,700.00 | $1,700.00 | $1,500.00 | $1,500.00 | 4 |
December 22 2000 | $1,700.00 | $2,100.00 | $1,700.00 | $1,700.00 | 2 |
December 21 2000 | $2,000.00 | $2,000.00 | $1,900.00 | $2,000.00 | 4 |
December 20 2000 | $1,800.00 | $2,000.00 | $1,800.00 | $1,800.00 | 2 |
December 19 2000 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 2 |
December 18 2000 | $2,300.00 | $2,300.00 | $2,000.00 | $2,000.00 | 9 |
December 15 2000 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | 5 |
December 14 2000 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | 3 |
December 13 2000 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 12 2000 | $2,300.00 | $2,500.00 | $2,100.00 | $2,200.00 | 3 |
December 11 2000 | $2,300.00 | $2,300.00 | $2,100.00 | $2,100.00 | 1 |
December 08 2000 | $2,100.00 | $2,300.00 | $2,100.00 | $2,300.00 | 10 |
December 07 2000 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 06 2000 | $2,300.00 | $2,500.00 | $2,100.00 | $2,300.00 | 9 |
December 05 2000 | $2,300.00 | $2,500.00 | $2,300.00 | $2,400.00 | 4 |
December 04 2000 | $2,000.00 | $2,500.00 | $2,000.00 | $2,500.00 | 20 |
December 01 2000 | $1,800.00 | $2,000.00 | $1,800.00 | $2,000.00 | 15 |
November 30 2000 | $1,600.00 | $1,800.00 | $1,600.00 | $1,800.00 | 5 |
November 29 2000 | $1,900.00 | $1,900.00 | $1,600.00 | $1,900.00 | 2 |
November 28 2000 | $1,700.00 | $1,900.00 | $1,600.00 | $1,600.00 | 4 |
November 27 2000 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 1 |
November 24 2000 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
