| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 30 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 29 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 28 1998 | $700.00 | $900.00 | $700.00 | $700.00 | 2 |
December 24 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 23 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 22 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 21 1998 | $700.00 | $700.00 | $700.00 | $700.00 | 3 |
December 18 1998 | $900.00 | $900.00 | $900.00 | $900.00 | — |
December 17 1998 | $700.00 | $900.00 | $700.00 | $900.00 | — |
December 16 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 15 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 14 1998 | $700.00 | $700.00 | $700.00 | $700.00 | — |
December 11 1998 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
December 10 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
December 09 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
December 08 1998 | $900.00 | $900.00 | $800.00 | $800.00 | 5 |
December 07 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
December 04 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
December 03 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
December 02 1998 | $800.00 | $800.00 | $800.00 | $800.00 | 2 |
December 01 1998 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
November 30 1998 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
November 27 1998 | $800.00 | $800.00 | $800.00 | $800.00 | — |
November 25 1998 | $800.00 | $800.00 | $800.00 | $800.00 | 2 |
