The highest closing price for Sanara Medtech (SMTI) last month was $33.77, on October 22. It was up 8.7% for the month. The latest price is $37.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $32.51 | $33.19 | $31.50 | $33.00 | 56,807 |
October 30 2024 | $32.65 | $33.63 | $32.50 | $32.75 | 20,769 |
October 29 2024 | $32.61 | $33.31 | $31.78 | $32.40 | 16,027 |
October 28 2024 | $31.89 | $33.43 | $31.89 | $32.86 | 29,845 |
October 25 2024 | $32.00 | $32.23 | $31.15 | $31.70 | 23,560 |
October 24 2024 | $32.01 | $32.50 | $31.10 | $31.55 | 58,438 |
October 23 2024 | $33.40 | $34.79 | $32.37 | $32.46 | 22,128 |
October 22 2024 | $33.50 | $35.00 | $33.31 | $33.77 | 21,471 |
October 21 2024 | $33.30 | $34.09 | $33.00 | $33.47 | 9,122 |
October 18 2024 | $31.15 | $33.32 | $31.08 | $33.29 | 17,024 |
October 17 2024 | $31.53 | $31.70 | $30.99 | $30.99 | 15,522 |
October 16 2024 | $32.31 | $32.75 | $30.78 | $31.30 | 35,122 |
October 15 2024 | $31.80 | $32.44 | $31.21 | $32.14 | 38,020 |
October 14 2024 | $32.23 | $32.50 | $31.87 | $31.87 | 5,309 |
October 11 2024 | $31.68 | $32.95 | $31.32 | $32.95 | 8,193 |
October 10 2024 | $30.29 | $32.00 | $30.29 | $31.14 | 19,385 |
October 09 2024 | $31.24 | $32.51 | $31.24 | $32.08 | 21,628 |
October 08 2024 | $30.69 | $31.12 | $30.53 | $30.96 | 11,855 |
October 07 2024 | $29.40 | $30.00 | $28.30 | $29.59 | 46,547 |
October 04 2024 | $30.00 | $30.52 | $29.37 | $29.37 | 34,513 |
October 03 2024 | $29.28 | $31.73 | $29.28 | $29.80 | 38,970 |
October 02 2024 | $28.99 | $30.69 | $28.36 | $29.78 | 50,207 |
October 01 2024 | $30.35 | $30.97 | $28.43 | $29.00 | 25,395 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
