The highest closing price for Sanara Medtech (SMTI) last month was $37.70, on November 25. It was up 9.7% for the month. The latest price is $34.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $37.09 | $37.11 | $35.56 | $36.34 | 16,357 |
November 27 2024 | $37.32 | $37.32 | $36.10 | $36.56 | 30,188 |
November 26 2024 | $37.80 | $38.21 | $36.55 | $37.01 | 32,561 |
November 25 2024 | $37.72 | $38.75 | $36.78 | $37.70 | 76,928 |
November 22 2024 | $38.01 | $38.53 | $37.29 | $37.70 | 45,868 |
November 21 2024 | $37.91 | $37.91 | $36.90 | $37.32 | 20,024 |
November 20 2024 | $38.22 | $38.22 | $36.38 | $37.28 | 62,091 |
November 19 2024 | $33.50 | $37.76 | $33.50 | $36.95 | 49,173 |
November 18 2024 | $34.61 | $35.75 | $34.42 | $35.37 | 15,042 |
November 15 2024 | $36.48 | $37.33 | $34.51 | $34.65 | 15,501 |
November 14 2024 | $37.45 | $38.44 | $35.36 | $36.00 | 17,131 |
November 13 2024 | $35.50 | $39.08 | $35.25 | $37.22 | 65,831 |
November 12 2024 | $34.55 | $34.91 | $32.66 | $34.60 | 25,528 |
November 11 2024 | $35.49 | $35.50 | $33.78 | $35.00 | 39,790 |
November 08 2024 | $33.64 | $35.24 | $33.52 | $35.24 | 26,155 |
November 07 2024 | $35.20 | $35.50 | $33.91 | $33.91 | 11,871 |
November 06 2024 | $35.10 | $35.80 | $34.75 | $35.17 | 57,698 |
November 05 2024 | $33.50 | $33.90 | $32.91 | $33.75 | 21,851 |
November 04 2024 | $33.51 | $34.03 | $32.96 | $33.45 | 10,304 |
November 01 2024 | $33.14 | $33.63 | $32.00 | $33.51 | 15,305 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
