| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $1.57 | $1.82 | $1.55 | $1.79 | 128,000 |
September 27 2019 | $1.41 | $1.53 | $1.41 | $1.53 | 11,900 |
September 26 2019 | $1.43 | $1.47 | $1.36 | $1.38 | 13,100 |
September 25 2019 | $1.40 | $1.43 | $1.31 | $1.43 | 12,000 |
September 24 2019 | $1.43 | $1.44 | $1.39 | $1.40 | 22,200 |
September 23 2019 | $1.43 | $1.44 | $1.42 | $1.43 | 10,100 |
September 20 2019 | $1.55 | $1.55 | $1.45 | $1.47 | 22,100 |
September 19 2019 | $1.47 | $1.50 | $1.44 | $1.45 | 58,000 |
September 18 2019 | $1.43 | $1.46 | $1.43 | $1.45 | 6,200 |
September 17 2019 | $1.46 | $1.46 | $1.39 | $1.43 | 9,000 |
September 16 2019 | $1.40 | $1.45 | $1.40 | $1.45 | 16,700 |
September 13 2019 | $1.40 | $1.44 | $1.40 | $1.41 | 3,300 |
September 12 2019 | $1.38 | $1.45 | $1.38 | $1.44 | 34,300 |
September 11 2019 | $1.40 | $1.40 | $1.36 | $1.38 | 11,400 |
September 10 2019 | $1.34 | $1.39 | $1.34 | $1.37 | 7,400 |
September 09 2019 | $1.30 | $1.41 | $1.30 | $1.37 | 8,400 |
September 06 2019 | $1.30 | $1.35 | $1.29 | $1.35 | 8,800 |
September 05 2019 | $1.29 | $1.34 | $1.29 | $1.32 | 5,500 |
September 04 2019 | $1.35 | $1.36 | $1.34 | $1.34 | 2,500 |
September 03 2019 | $1.34 | $1.40 | $1.31 | $1.38 | 8,100 |
