SMH returned 240.4% between 2013 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $41.50 | $43.25 | $40.01 | $41.98 | 217,959,600 |
November 2017 | $42.68 | $44.14 | $41.21 | $41.81 | 168,389,200 |
October 2017 | $39.14 | $42.52 | $38.92 | $42.38 | 114,740,800 |
September 2017 | $37.04 | $38.95 | $36.36 | $38.92 | 133,157,800 |
August 2017 | $35.92 | $37.00 | $35.07 | $36.95 | 157,876,200 |
July 2017 | $34.36 | $36.85 | $33.75 | $35.80 | 133,156,400 |
June 2017 | $35.96 | $37.42 | $33.86 | $34.14 | 176,643,400 |
May 2017 | $33.34 | $36.11 | $33.19 | $35.87 | 93,596,200 |
April 2017 | $33.28 | $33.82 | $31.80 | $33.24 | 102,778,600 |
March 2017 | $32.12 | $33.39 | $31.79 | $33.25 | 85,207,200 |
February 2017 | $31.41 | $32.46 | $31.07 | $31.86 | 63,480,400 |
January 2017 | $30.38 | $31.64 | $29.75 | $31.05 | 88,889,400 |
December 2016 | $29.12 | $31.01 | $27.70 | $29.88 | 124,185,600 |
November 2016 | $28.06 | $29.48 | $27.14 | $29.16 | 125,819,600 |
October 2016 | $28.46 | $28.82 | $27.11 | $28.02 | 119,165,400 |
September 2016 | $27.20 | $28.63 | $25.88 | $28.51 | 151,762,800 |
August 2016 | $26.13 | $27.35 | $25.65 | $27.17 | 69,727,400 |
July 2016 | $23.25 | $26.48 | $22.50 | $26.06 | 94,790,000 |
June 2016 | $23.26 | $24.03 | $21.79 | $23.40 | 159,697,600 |
May 2016 | $21.57 | $23.37 | $20.88 | $23.35 | 125,322,000 |
April 2016 | $22.43 | $22.84 | $21.40 | $21.53 | 105,972,400 |
March 2016 | $20.98 | $22.84 | $20.91 | $22.61 | 95,844,600 |
February 2016 | $20.23 | $21.03 | $18.48 | $20.70 | 129,123,400 |
January 2016 | $21.48 | $21.69 | $18.88 | $20.41 | 161,689,000 |
December 2015 | $21.96 | $22.51 | $20.97 | $21.87 | 101,050,000 |
