The highest closing price for SMH last month was $252.13, on December 16. The latest price is $261.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $245.51 | $246.05 | $241.40 | $242.17 | 3,071,800 |
December 30 2024 | $244.62 | $247.35 | $242.73 | $244.66 | 3,532,100 |
December 27 2024 | $249.28 | $250.07 | $245.16 | $248.40 | 3,812,328 |
December 26 2024 | $250.42 | $252.39 | $248.88 | $250.93 | 2,171,444 |
December 24 2024 | $250.44 | $251.37 | $249.38 | $251.37 | 2,097,390 |
December 23 2024 | $243.53 | $249.59 | $243.53 | $249.22 | 6,650,078 |
December 20 2024 | $236.35 | $244.18 | $235.50 | $241.64 | 6,909,310 |
December 19 2024 | $241.93 | $242.18 | $237.30 | $237.82 | 6,895,880 |
December 18 2024 | $251.05 | $253.35 | $239.39 | $240.92 | 8,125,847 |
December 17 2024 | $249.37 | $250.06 | $246.94 | $248.86 | 4,027,848 |
December 16 2024 | $249.39 | $253.23 | $247.82 | $252.13 | 4,892,952 |
December 13 2024 | $248.42 | $250.52 | $244.96 | $248.39 | 8,628,587 |
December 12 2024 | $242.93 | $243.56 | $240.86 | $242.30 | 3,979,280 |
December 11 2024 | $242.57 | $245.95 | $240.66 | $244.67 | 5,588,413 |
December 10 2024 | $245.34 | $246.06 | $237.32 | $238.82 | 6,402,370 |
December 09 2024 | $245.13 | $247.86 | $243.85 | $244.98 | 4,532,551 |
December 06 2024 | $246.79 | $248.32 | $246.12 | $247.51 | 3,885,289 |
December 05 2024 | $250.78 | $251.05 | $246.49 | $247.20 | 3,872,077 |
December 04 2024 | $251.12 | $251.95 | $248.22 | $251.52 | 5,457,365 |
December 03 2024 | $245.84 | $247.58 | $244.84 | $247.32 | 3,227,262 |
December 02 2024 | $242.28 | $248.05 | $242.28 | $246.78 | 8,070,277 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
