The closing price for SMH today was $241.45. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $240.40 | $241.56 | $240.36 | $241.45 | 31,749 |
November 26 2024 19:30 | $240.07 | $240.34 | $239.94 | $240.34 | 2,679 |
November 26 2024 18:30 | $241.00 | $241.39 | $240.75 | $241.16 | 5,625 |
November 26 2024 17:30 | $240.62 | $241.09 | $240.62 | $240.65 | 2,959 |
November 26 2024 16:30 | $241.84 | $241.86 | $240.56 | $240.91 | 7,819 |
November 26 2024 15:30 | $242.49 | $243.05 | $242.10 | $242.32 | 2,965 |
November 26 2024 14:30 | $245.60 | $246.08 | $243.05 | $243.34 | 19,453 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
