| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $32.30 | $35.50 | $32.19 | $34.33 | 41,339,740 |
December 23 2024 | $31.82 | $32.59 | $31.58 | $32.40 | 26,032,258 |
December 20 2024 | $30.95 | $33.47 | $30.51 | $31.59 | 85,656,298 |
December 19 2024 | $32.92 | $33.47 | $30.82 | $31.24 | 39,138,320 |
December 18 2024 | $33.80 | $34.72 | $32.01 | $32.23 | 48,010,980 |
December 17 2024 | $33.64 | $35.37 | $33.34 | $33.80 | 41,821,719 |
December 16 2024 | $31.51 | $35.38 | $31.20 | $33.44 | 82,607,195 |
December 13 2024 | $37.00 | $37.55 | $35.55 | $36.45 | 64,847,352 |
December 12 2024 | $37.81 | $39.80 | $37.50 | $37.93 | 39,402,367 |
December 11 2024 | $38.19 | $38.80 | $36.07 | $38.29 | 79,559,852 |
December 10 2024 | $43.39 | $43.41 | $39.77 | $40.54 | 83,380,578 |
December 09 2024 | $47.93 | $48.00 | $44.09 | $44.16 | 98,777,289 |
December 06 2024 | $42.03 | $44.97 | $41.34 | $43.93 | 108,671,297 |
December 05 2024 | $42.42 | $42.83 | $40.92 | $41.14 | 71,100,391 |
December 04 2024 | $40.15 | $42.50 | $39.52 | $41.81 | 96,994,406 |
December 03 2024 | $44.42 | $45.99 | $38.82 | $40.21 | 204,352,984 |
December 02 2024 | $37.78 | $44.15 | $35.32 | $42.00 | 263,221,594 |
November 29 2024 | $32.97 | $33.49 | $31.11 | $32.64 | 60,119,953 |
November 27 2024 | $35.26 | $37.14 | $34.43 | $35.07 | 63,261,340 |
November 26 2024 | $37.59 | $37.67 | $34.03 | $34.43 | 95,313,000 |
November 25 2024 | $36.03 | $39.23 | $35.55 | $38.41 | 170,113,703 |
November 22 2024 | $30.84 | $34.37 | $30.50 | $33.15 | 159,607,109 |
November 21 2024 | $27.68 | $30.50 | $26.51 | $29.70 | 118,032,602 |
November 20 2024 | $27.29 | $27.71 | $24.82 | $25.80 | 105,366,492 |
November 19 2024 | $27.11 | $29.50 | $25.61 | $28.27 | 235,282,891 |
