On December 31, Super Micro Computer (SMCI) had a market capitalization of $19.4B, based on 636.05M shares at a price of $30.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $30.48 | 26,546,711 | 636,047,000 | $19,386,712,560.00 |
December 30 2024 | $30.68 | 32,119,850 | 636,047,000 | $19,513,921,960.00 |
December 27 2024 | $31.98 | 32,070,600 | 636,047,000 | $20,340,783,060.00 |
December 26 2024 | $33.74 | 28,221,561 | 636,047,000 | $21,460,225,780.00 |
December 24 2024 | $34.33 | 41,339,738 | 636,047,000 | $21,835,493,510.00 |
December 23 2024 | $32.40 | 26,032,260 | 636,047,000 | $20,607,922,800.00 |
December 20 2024 | $31.59 | 85,656,305 | 636,047,000 | $20,092,724,730.00 |
December 19 2024 | $31.24 | 39,138,320 | 636,047,000 | $19,870,108,280.00 |
December 18 2024 | $32.23 | 48,010,980 | 636,047,000 | $20,499,794,810.00 |
December 17 2024 | $33.80 | 41,821,719 | 636,047,000 | $21,498,388,600.00 |
December 16 2024 | $33.44 | 82,607,195 | 636,047,000 | $21,269,411,680.00 |
December 13 2024 | $36.45 | 64,847,352 | 636,047,000 | $23,183,913,150.00 |
December 12 2024 | $37.93 | 39,402,367 | 636,047,000 | $24,125,262,710.00 |
December 11 2024 | $38.29 | 79,559,852 | 636,047,000 | $24,354,239,630.00 |
December 10 2024 | $40.54 | 83,380,578 | 636,047,000 | $25,785,345,380.00 |
December 09 2024 | $44.16 | 98,777,289 | 636,047,000 | $28,087,835,520.00 |
December 06 2024 | $43.93 | 108,671,297 | 636,047,000 | $27,941,544,710.00 |
December 05 2024 | $41.14 | 71,100,391 | 636,047,000 | $26,166,973,580.00 |
December 04 2024 | $41.81 | 96,994,406 | 636,047,000 | $26,593,125,070.00 |
December 03 2024 | $40.21 | 204,352,984 | 636,047,000 | $25,575,449,870.00 |
December 02 2024 | $42.00 | 263,221,594 | 636,047,000 | $26,713,974,000.00 |
November 29 2024 | $32.64 | 60,119,953 | 636,047,000 | $20,760,574,080.00 |
November 27 2024 | $35.07 | 63,261,340 | 636,047,000 | $22,306,168,290.00 |
November 26 2024 | $34.43 | 95,313,000 | 636,047,000 | $21,899,098,210.00 |
November 25 2024 | $38.41 | 170,113,703 | 636,047,000 | $24,430,565,270.00 |
