SLV has returned 10.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $29.54 | $29.69 | $29.17 | $29.55 | 13,640,700 |
April 16 2025 | $29.85 | $30.02 | $29.70 | $29.76 | 21,219,500 |
April 15 2025 | $29.36 | $29.46 | $29.20 | $29.41 | 24,149,800 |
April 14 2025 | $29.10 | $29.46 | $28.88 | $29.38 | 29,215,215 |
April 11 2025 | $28.79 | $29.37 | $28.68 | $29.19 | 36,850,400 |
April 10 2025 | $28.11 | $28.42 | $27.81 | $28.28 | 23,059,800 |
April 09 2025 | $27.61 | $28.24 | $27.45 | $28.06 | 38,180,100 |
April 08 2025 | $27.63 | $27.78 | $26.96 | $27.14 | 19,629,400 |
April 07 2025 | $27.30 | $27.84 | $26.92 | $27.14 | 37,531,600 |
April 04 2025 | $27.96 | $28.02 | $26.57 | $27.08 | 73,174,500 |
April 03 2025 | $28.95 | $29.51 | $28.86 | $28.89 | 46,008,100 |
April 02 2025 | $30.74 | $30.97 | $30.64 | $30.76 | 20,976,600 |
April 01 2025 | $30.87 | $30.91 | $30.44 | $30.63 | 22,261,800 |
March 31 2025 | $30.77 | $31.02 | $30.48 | $30.99 | 18,403,300 |
March 28 2025 | $31.39 | $31.41 | $30.86 | $31.00 | 25,160,200 |
March 27 2025 | $30.77 | $31.38 | $30.68 | $31.32 | 34,298,400 |
March 26 2025 | $30.71 | $30.76 | $30.48 | $30.53 | 13,616,800 |
March 25 2025 | $30.55 | $30.76 | $30.52 | $30.58 | 19,168,000 |
March 24 2025 | $30.13 | $30.24 | $29.92 | $29.96 | 17,493,700 |
March 21 2025 | $30.21 | $30.25 | $29.72 | $30.02 | 17,198,900 |
March 20 2025 | $30.27 | $30.54 | $30.23 | $30.50 | 12,842,100 |
March 19 2025 | $30.68 | $30.88 | $30.45 | $30.75 | 23,258,500 |
March 18 2025 | $31.10 | $31.15 | $30.82 | $30.85 | 20,424,600 |
March 17 2025 | $30.42 | $30.85 | $30.42 | $30.81 | 20,973,700 |
March 14 2025 | $30.91 | $30.93 | $30.51 | $30.71 | 23,520,700 |
