| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $20.69 | $20.69 | $20.69 | $20.69 | 16 |
December 28 1995 | $20.69 | $24.83 | $20.69 | $24.83 | 191 |
December 27 1995 | $20.69 | $20.69 | $20.69 | $20.69 | 18 |
December 26 1995 | $22.76 | $24.83 | $20.69 | $22.76 | 394 |
December 22 1995 | $18.62 | $22.76 | $18.62 | $18.62 | 182 |
December 21 1995 | $22.76 | $22.76 | $22.76 | $22.76 | 68 |
December 20 1995 | $14.48 | $16.55 | $14.48 | $16.55 | 223 |
December 19 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 11 |
December 18 1995 | $14.48 | $20.69 | $14.48 | $17.59 | 909 |
December 14 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 275 |
December 13 1995 | $20.69 | $20.69 | $20.69 | $20.69 | 11 |
December 12 1995 | $14.48 | $16.55 | $14.48 | $14.48 | 376 |
December 11 1995 | $14.48 | $20.69 | $14.48 | $14.48 | 92 |
December 08 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 27 |
December 07 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 2 |
December 06 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 43 |
December 05 1995 | $14.48 | $14.48 | $14.48 | $14.48 | 5 |
November 30 1995 | $18.62 | $18.62 | $18.62 | $18.62 | 113 |
November 29 1995 | $12.41 | $12.41 | $12.41 | $12.41 | 5 |
November 27 1995 | $24.83 | $24.83 | $24.83 | $24.83 | 268 |
November 24 1995 | $24.83 | $24.83 | $24.83 | $24.83 | 11 |
November 21 1995 | $24.83 | $28.97 | $24.83 | $28.97 | 563 |
November 20 1995 | $24.83 | $24.83 | $24.83 | $24.83 | 421 |
November 17 1995 | $24.83 | $24.83 | $24.83 | $24.83 | 20 |
November 10 1995 | $24.83 | $24.83 | $24.83 | $24.83 | 2 |
