| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.52 | $3.70 | $2.51 | $2.59 | 2,898,303 |
November 2024 | $3.55 | $4.78 | $3.00 | $3.42 | 4,894,226 |
October 2024 | $3.13 | $4.60 | $2.80 | $3.43 | 3,845,232 |
September 2024 | $3.96 | $3.96 | $2.78 | $3.13 | 3,605,012 |
August 2024 | $5.14 | $5.31 | $3.40 | $3.96 | 2,554,480 |
July 2024 | $6.02 | $7.00 | $4.88 | $5.17 | 6,543,053 |
June 2024 | $2.45 | $8.80 | $2.26 | $6.09 | 7,803,953 |
May 2024 | $2.38 | $3.04 | $2.22 | $2.41 | 16,028,908 |
April 2024 | $2.81 | $3.58 | $1.40 | $2.43 | 3,385,771 |
March 2024 | $3.22 | $4.65 | $2.56 | $2.88 | 3,089,171 |
February 2024 | $2.95 | $3.64 | $2.63 | $3.27 | 884,831 |
January 2024 | $4.29 | $5.00 | $2.80 | $2.95 | 2,027,265 |
December 2023 | $3.10 | $4.59 | $2.95 | $4.00 | 8,072,565 |
November 2023 | $2.55 | $4.40 | $2.09 | $3.14 | 1,521,561 |
October 2023 | $5.30 | $7.77 | $2.26 | $2.46 | 1,684,987 |
September 2023 | $6.03 | $6.42 | $4.27 | $5.24 | 181,698 |
August 2023 | $7.50 | $9.75 | $5.01 | $6.17 | 481,098 |
July 2023 | $5.25 | $9.75 | $4.68 | $7.38 | 945,559 |
June 2023 | $4.43 | $5.88 | $4.13 | $5.10 | 320,796 |
May 2023 | $5.42 | $5.93 | $3.50 | $4.13 | 229,972 |
April 2023 | $6.95 | $7.71 | $4.22 | $5.23 | 729,869 |
March 2023 | $8.25 | $10.38 | $6.25 | $6.75 | 895,241 |
February 2023 | $10.54 | $12.50 | $6.88 | $8.50 | 248,908 |
January 2023 | $7.25 | $19.13 | $7.25 | $10.52 | 365,224 |
December 2022 | $19.50 | $20.00 | $6.25 | $6.52 | 296,848 |
