| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $36.77 | $37.13 | $35.90 | $37.11 | 14,946,264 |
February 25 2022 | $36.35 | $37.44 | $36.21 | $37.30 | 11,382,045 |
February 24 2022 | $37.58 | $37.81 | $35.27 | $36.24 | 21,602,389 |
February 23 2022 | $37.64 | $38.18 | $37.25 | $37.58 | 9,462,277 |
February 22 2022 | $39.18 | $39.30 | $36.84 | $37.40 | 20,930,148 |
February 18 2022 | $38.29 | $38.87 | $37.55 | $38.02 | 11,301,497 |
February 17 2022 | $38.86 | $39.29 | $38.59 | $38.87 | 9,526,698 |
February 16 2022 | $38.46 | $40.32 | $38.44 | $39.42 | 21,249,769 |
February 15 2022 | $36.35 | $37.99 | $36.05 | $37.91 | 14,928,347 |
February 14 2022 | $38.20 | $38.23 | $36.88 | $37.16 | 12,804,405 |
February 11 2022 | $37.27 | $38.52 | $36.96 | $38.41 | 15,533,584 |
February 10 2022 | $37.05 | $38.35 | $36.82 | $37.04 | 11,082,712 |
February 09 2022 | $36.89 | $37.56 | $36.75 | $37.26 | 12,472,464 |
February 08 2022 | $37.87 | $37.96 | $36.48 | $36.78 | 13,575,873 |
February 07 2022 | $36.05 | $38.54 | $35.86 | $37.96 | 20,523,708 |
February 04 2022 | $36.78 | $37.33 | $36.30 | $36.30 | 19,955,420 |
February 03 2022 | $37.17 | $37.17 | $36.20 | $36.37 | 12,302,076 |
February 02 2022 | $37.30 | $37.30 | $36.43 | $37.00 | 16,356,588 |
February 01 2022 | $36.55 | $37.58 | $36.24 | $37.25 | 18,791,984 |
