On December 29, 2017, Skyworks Solutions (SWKS) had a market capitalization of $15.2B, based on 185.5M shares at a price of $81.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $81.77 | 1,551,630 | 185,500,000 | $15,167,964,000.00 |
December 28 2017 | $83.14 | 954,427 | 185,500,000 | $15,421,969,150.00 |
December 27 2017 | $82.52 | 1,377,570 | 185,500,000 | $15,306,940,600.00 |
December 26 2017 | $81.98 | 2,378,577 | 185,500,000 | $15,207,902,150.00 |
December 22 2017 | $83.59 | 1,511,210 | 185,500,000 | $15,506,631,350.00 |
December 21 2017 | $83.96 | 1,960,699 | 185,500,000 | $15,573,726,700.00 |
December 20 2017 | $83.90 | 2,096,546 | 185,500,000 | $15,564,136,350.00 |
December 19 2017 | $82.40 | 1,837,325 | 185,500,000 | $15,284,587,850.00 |
December 18 2017 | $82.53 | 2,593,478 | 185,500,000 | $15,310,149,750.00 |
December 15 2017 | $81.49 | 3,952,724 | 185,500,000 | $15,116,840,200.00 |
December 14 2017 | $81.03 | 3,554,298 | 185,500,000 | $15,030,582,700.00 |
December 13 2017 | $82.55 | 1,977,730 | 185,500,000 | $15,313,340,350.00 |
December 12 2017 | $83.08 | 2,639,674 | 185,500,000 | $15,410,783,500.00 |
December 11 2017 | $83.52 | 1,937,212 | 185,500,000 | $15,492,255,100.00 |
December 08 2017 | $82.91 | 2,493,811 | 185,500,000 | $15,380,435,700.00 |
December 07 2017 | $83.26 | 3,576,633 | 185,500,000 | $15,444,321,900.00 |
December 06 2017 | $83.08 | 5,396,996 | 185,500,000 | $15,410,783,500.00 |
December 05 2017 | $84.05 | 2,932,845 | 185,500,000 | $15,591,293,550.00 |
December 04 2017 | $84.62 | 3,761,180 | 185,500,000 | $15,696,731,750.00 |
December 01 2017 | $88.04 | 3,225,049 | 185,500,000 | $16,330,919,150.00 |
November 30 2017 | $90.20 | 2,817,898 | 185,500,000 | $16,731,895,950.00 |
November 29 2017 | $90.71 | 2,878,750 | 185,500,000 | $16,826,129,950.00 |
November 28 2017 | $92.62 | 2,073,350 | 185,500,000 | $17,180,768,850.00 |
November 27 2017 | $92.33 | 1,726,607 | 185,500,000 | $17,128,068,300.00 |
November 24 2017 | $94.51 | 617,129 | 185,500,000 | $17,532,217,150.00 |
