| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $216.62 | $247.33 | $216.43 | $233.20 | 868,139 |
December 2024 | $215.00 | $268.18 | $210.91 | $214.53 | 5,399,963 |
November 2024 | $170.38 | $228.12 | $168.70 | $212.38 | 3,984,164 |
October 2024 | $170.55 | $188.98 | $161.79 | $169.01 | 3,338,905 |
September 2024 | $141.26 | $181.00 | $127.37 | $171.51 | 3,572,163 |
August 2024 | $140.84 | $147.82 | $106.72 | $144.66 | 5,143,450 |
July 2024 | $124.17 | $165.11 | $118.98 | $141.95 | 5,343,685 |
June 2024 | $125.31 | $131.90 | $114.32 | $124.38 | 3,533,239 |
May 2024 | $87.55 | $132.50 | $86.73 | $121.82 | 4,893,815 |
April 2024 | $92.73 | $96.00 | $72.39 | $89.12 | 4,720,064 |
March 2024 | $93.97 | $98.38 | $83.70 | $93.23 | 3,892,289 |
February 2024 | $107.58 | $129.43 | $90.99 | $92.50 | 5,369,399 |
January 2024 | $121.01 | $127.05 | $105.64 | $106.57 | 3,159,101 |
December 2023 | $109.88 | $132.44 | $100.87 | $122.08 | 3,904,800 |
November 2023 | $98.53 | $121.44 | $92.29 | $110.60 | 3,864,200 |
October 2023 | $113.75 | $121.34 | $94.01 | $99.80 | 2,822,900 |
September 2023 | $133.89 | $133.89 | $103.62 | $114.25 | 3,366,800 |
August 2023 | $127.28 | $141.99 | $120.70 | $132.69 | 4,343,900 |
July 2023 | $118.24 | $133.10 | $112.59 | $129.01 | 3,740,400 |
June 2023 | $99.17 | $122.81 | $98.69 | $117.97 | 9,334,500 |
May 2023 | $108.49 | $111.26 | $81.09 | $99.17 | 9,548,600 |
April 2023 | $141.08 | $141.67 | $95.68 | $108.47 | 5,055,700 |
March 2023 | $123.86 | $142.88 | $118.24 | $142.23 | 5,726,700 |
February 2023 | $117.27 | $134.71 | $112.11 | $124.15 | 4,649,200 |
January 2023 | $105.04 | $122.68 | $95.80 | $115.23 | 4,694,800 |
