The closing price for Sirius XM (SIRI) in September 2017 was $52.35, on September 29, 2017. It was down 3.8% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $51.78 | $52.83 | $51.69 | $52.35 | 1,577,567 |
September 28 2017 | $52.16 | $52.45 | $51.59 | $51.59 | 1,171,455 |
September 27 2017 | $51.88 | $52.54 | $51.69 | $52.45 | 1,605,294 |
September 26 2017 | $52.16 | $52.45 | $51.40 | $51.59 | 1,411,987 |
September 25 2017 | $52.45 | $52.64 | $52.07 | $52.16 | 1,280,677 |
September 22 2017 | $51.88 | $52.54 | $51.88 | $52.54 | 828,526 |
September 21 2017 | $52.07 | $52.45 | $51.88 | $52.07 | 736,453 |
September 20 2017 | $51.78 | $52.35 | $51.69 | $52.16 | 2,028,433 |
September 19 2017 | $51.88 | $52.26 | $51.78 | $51.88 | 1,060,536 |
September 18 2017 | $52.07 | $52.45 | $51.69 | $51.97 | 1,802,754 |
September 15 2017 | $51.50 | $52.26 | $51.40 | $52.26 | 3,013,648 |
September 14 2017 | $51.40 | $51.78 | $51.12 | $51.59 | 1,679,022 |
September 13 2017 | $52.83 | $52.92 | $50.93 | $51.40 | 2,689,674 |
September 12 2017 | $52.35 | $53.02 | $52.07 | $53.02 | 1,914,497 |
September 11 2017 | $52.35 | $52.54 | $51.78 | $52.45 | 1,958,810 |
September 08 2017 | $52.54 | $52.54 | $51.21 | $51.97 | 2,480,647 |
September 07 2017 | $53.11 | $53.40 | $52.26 | $52.64 | 1,557,247 |
September 06 2017 | $52.92 | $53.40 | $52.64 | $53.11 | 1,472,145 |
September 05 2017 | $53.87 | $54.06 | $52.78 | $53.02 | 1,990,620 |
September 01 2017 | $54.44 | $54.53 | $53.82 | $53.96 | 1,301,152 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
