The closing price for Sirius XM (SIRI) in September 2011 was $14.18, on September 30, 2011. It was down 16.6% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $13.71 | $14.46 | $13.52 | $14.18 | 7,618,483 |
September 29 2011 | $15.96 | $15.96 | $13.71 | $13.99 | 19,404,870 |
September 28 2011 | $15.96 | $16.34 | $15.49 | $15.54 | 6,633,222 |
September 27 2011 | $16.05 | $16.34 | $15.87 | $15.87 | 7,434,859 |
September 26 2011 | $16.34 | $16.34 | $15.11 | $15.63 | 13,536,230 |
September 23 2011 | $15.77 | $16.15 | $15.68 | $15.96 | 5,710,960 |
September 22 2011 | $16.43 | $16.62 | $15.58 | $15.77 | 13,523,670 |
September 21 2011 | $16.90 | $17.74 | $16.80 | $16.99 | 7,294,193 |
September 20 2011 | $16.99 | $17.09 | $16.71 | $16.71 | 3,293,747 |
September 19 2011 | $16.80 | $16.99 | $16.71 | $16.85 | 4,502,630 |
September 16 2011 | $17.27 | $17.46 | $16.99 | $17.18 | 4,873,429 |
September 15 2011 | $16.90 | $17.27 | $16.62 | $17.27 | 8,445,297 |
September 14 2011 | $16.05 | $17.37 | $15.96 | $16.90 | 18,983,698 |
September 13 2011 | $15.87 | $16.15 | $15.77 | $15.82 | 4,464,376 |
September 12 2011 | $15.77 | $16.15 | $15.58 | $15.68 | 5,738,955 |
September 09 2011 | $16.15 | $16.52 | $15.96 | $16.10 | 2,952,879 |
September 08 2011 | $16.62 | $17.18 | $16.15 | $16.43 | 6,104,710 |
September 07 2011 | $16.24 | $16.90 | $16.15 | $16.85 | 4,689,756 |
September 06 2011 | $15.68 | $15.96 | $15.58 | $15.87 | 3,399,188 |
September 02 2011 | $16.15 | $16.52 | $16.05 | $16.15 | 3,339,008 |
September 01 2011 | $16.99 | $17.46 | $16.52 | $16.52 | 6,246,667 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
