The closing price for Sirius XM (SIRI) in September 2024 was $23.40, on September 30. It was down 28.1% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $24.09 | $24.13 | $23.32 | $23.40 | 4,858,814 |
September 27 2024 | $24.28 | $24.64 | $23.80 | $24.13 | 4,762,858 |
September 26 2024 | $24.14 | $24.21 | $23.37 | $24.10 | 4,800,551 |
September 25 2024 | $23.76 | $23.97 | $23.39 | $23.87 | 4,395,909 |
September 24 2024 | $25.14 | $25.21 | $23.61 | $23.85 | 8,270,862 |
September 23 2024 | $24.75 | $25.88 | $24.55 | $25.33 | 10,136,510 |
September 20 2024 | $23.75 | $25.34 | $23.67 | $24.69 | 13,429,080 |
September 19 2024 | $23.35 | $24.67 | $23.34 | $23.77 | 8,306,012 |
September 18 2024 | $23.66 | $23.72 | $22.90 | $23.03 | 8,038,600 |
September 17 2024 | $23.60 | $23.79 | $22.50 | $23.03 | 9,943,115 |
September 16 2024 | $24.20 | $24.25 | $22.49 | $23.39 | 10,845,300 |
September 13 2024 | $25.32 | $25.55 | $24.24 | $24.25 | 8,832,672 |
September 12 2024 | $27.98 | $27.98 | $25.06 | $25.25 | 10,062,190 |
September 11 2024 | $27.51 | $28.75 | $26.32 | $28.02 | 11,307,890 |
September 10 2024 | $24.99 | $27.82 | $24.18 | $27.09 | 15,696,906 |
September 09 2024 | $27.31 | $27.51 | $26.32 | $26.42 | 4,270,150 |
September 06 2024 | $28.60 | $28.70 | $26.82 | $27.02 | 2,945,183 |
September 05 2024 | $29.39 | $29.49 | $28.30 | $28.80 | 1,475,752 |
September 04 2024 | $30.68 | $31.07 | $28.80 | $28.99 | 2,454,180 |
September 03 2024 | $32.56 | $32.66 | $30.68 | $30.88 | 1,597,930 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
