The closing price for Sirius XM (SIRI) in September 2008 was $5.35, on September 30, 2008. It was down 57.5% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $6.20 | $6.48 | $5.35 | $5.35 | 8,307,269 |
September 29 2008 | $7.13 | $7.32 | $5.82 | $5.82 | 6,939,872 |
September 26 2008 | $7.45 | $7.70 | $7.13 | $7.13 | 3,993,046 |
September 25 2008 | $8.17 | $8.26 | $7.89 | $8.12 | 3,243,464 |
September 24 2008 | $8.26 | $8.26 | $7.82 | $8.07 | 2,236,459 |
September 23 2008 | $8.45 | $8.45 | $7.89 | $7.98 | 4,042,990 |
September 22 2008 | $9.08 | $9.20 | $8.36 | $8.36 | 5,513,947 |
September 19 2008 | $9.86 | $10.14 | $8.92 | $9.39 | 7,706,092 |
September 18 2008 | $8.42 | $9.86 | $8.09 | $8.91 | 8,816,466 |
September 17 2008 | $7.89 | $9.20 | $7.23 | $8.82 | 10,777,040 |
September 16 2008 | $7.60 | $8.36 | $6.38 | $8.26 | 12,988,191 |
September 15 2008 | $8.26 | $8.64 | $7.98 | $7.98 | 4,373,847 |
September 12 2008 | $8.55 | $9.01 | $8.17 | $8.92 | 4,794,656 |
September 11 2008 | $8.73 | $8.92 | $8.07 | $8.64 | 8,680,386 |
September 10 2008 | $10.42 | $10.51 | $8.45 | $9.20 | 11,113,880 |
September 09 2008 | $11.83 | $11.92 | $10.05 | $10.70 | 10,941,680 |
September 08 2008 | $12.39 | $12.49 | $11.45 | $11.83 | 5,779,245 |
September 05 2008 | $11.74 | $12.30 | $11.74 | $12.20 | 3,790,112 |
September 04 2008 | $12.39 | $12.39 | $11.83 | $11.83 | 4,084,593 |
September 03 2008 | $12.58 | $12.77 | $12.30 | $12.30 | 2,514,645 |
September 02 2008 | $12.58 | $13.14 | $12.39 | $12.49 | 5,204,298 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
