The closing price for Sirius XM (SIRI) in September 2005 was $61.40, on September 30, 2005. It was down 6.2% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $61.77 | $62.71 | $60.83 | $61.40 | 3,143,543 |
September 29 2005 | $59.99 | $61.49 | $59.24 | $61.29 | 2,516,729 |
September 28 2005 | $61.21 | $61.49 | $58.21 | $59.99 | 5,911,210 |
September 27 2005 | $61.77 | $61.96 | $60.83 | $61.12 | 2,553,984 |
September 26 2005 | $63.37 | $63.38 | $61.77 | $62.24 | 2,571,203 |
September 23 2005 | $62.34 | $62.99 | $62.04 | $62.90 | 2,454,393 |
September 22 2005 | $61.21 | $62.17 | $61.02 | $61.87 | 2,777,683 |
September 21 2005 | $62.90 | $62.90 | $60.65 | $61.87 | 4,895,577 |
September 20 2005 | $62.81 | $64.68 | $62.52 | $62.71 | 4,051,992 |
September 19 2005 | $66.56 | $66.75 | $62.24 | $62.90 | 7,448,244 |
September 16 2005 | $66.84 | $67.16 | $65.62 | $66.19 | 6,552,979 |
September 15 2005 | $67.59 | $69.28 | $66.91 | $68.91 | 4,716,912 |
September 14 2005 | $67.97 | $68.06 | $66.47 | $66.75 | 3,551,374 |
September 13 2005 | $69.19 | $69.28 | $67.50 | $67.78 | 3,027,930 |
September 12 2005 | $69.75 | $71.44 | $67.85 | $69.00 | 4,300,584 |
September 09 2005 | $67.88 | $70.41 | $67.78 | $69.38 | 5,000,921 |
September 08 2005 | $65.72 | $68.16 | $65.53 | $67.59 | 7,055,447 |
September 07 2005 | $64.78 | $65.63 | $64.50 | $65.62 | 2,373,086 |
September 06 2005 | $64.78 | $64.97 | $64.31 | $64.97 | 1,971,430 |
September 02 2005 | $65.15 | $65.16 | $64.17 | $64.50 | 1,365,171 |
September 01 2005 | $65.43 | $65.62 | $64.87 | $64.97 | 2,402,359 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
